Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.620 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.620 7.860 7.290 7.430 360,083 -0.22(-2.88%)
Mar 30, 2022 7.620 7.910 7.590 7.650 437,006 +0.08(+1.06%)
Mar 29, 2022 6.810 7.790 6.810 7.570 540,545 +0.73(+10.67%)
Mar 28, 2022 6.900 7.060 6.540 6.840 779,571 -0.09(-1.30%)
Mar 25, 2022 7.430 7.630 6.910 6.930 1,154,068 -0.87(-11.15%)
Mar 24, 2022 7.820 7.930 6.900 7.800 796,302 -0.17(-2.13%)
Mar 23, 2022 8.090 8.220 7.910 7.970 325,821 -0.17(-2.09%)
Mar 22, 2022 8.440 8.820 8.140 8.140 812,183 -0.26(-3.10%)
Mar 21, 2022 8.220 8.430 7.960 8.400 902,100 +0.16(+1.94%)
Mar 18, 2022 8.800 9.080 8.230 8.240 2,695,267 -0.61(-6.89%)
Mar 17, 2022 8.320 8.965 8.320 8.850 715,736 +0.42(+4.98%)
Mar 16, 2022 8.000 8.520 8.000 8.430 815,787 +0.46(+5.77%)
Mar 15, 2022 8.150 8.230 7.910 7.970 389,207 -0.23(-2.80%)
Mar 14, 2022 8.460 8.530 8.110 8.200 324,227 -0.27(-3.19%)
Mar 11, 2022 8.120 8.820 8.120 8.470 465,489 +0.40(+4.96%)
Mar 10, 2022 8.070 8.310 7.940 8.070 357,848 -0.05(-0.62%)
Mar 09, 2022 8.130 8.280 7.925 8.120 335,662 +0.04(+0.50%)
Mar 08, 2022 7.940 8.330 7.790 8.080 525,359 +0.23(+2.93%)
Mar 07, 2022 7.630 8.410 7.630 7.850 548,235 +0.37(+4.95%)
Mar 04, 2022 7.610 7.850 7.340 7.480 232,041 -0.16(-2.09%)
Mar 03, 2022 7.500 7.780 7.410 7.640 210,029 +0.13(+1.73%)
Mar 02, 2022 7.470 7.600 7.320 7.510 313,658 -0.02(-0.27%)
Mar 01, 2022 7.540 7.770 7.380 7.530 300,457 -0.02(-0.26%)
Feb 28, 2022 7.420 7.720 7.380 7.550 419,800 +0.15(+2.03%)
Feb 25, 2022 7.250 7.430 7.180 7.400 389,397 +0.27(+3.79%)
Feb 24, 2022 6.480 7.160 6.440 7.130 196,879 +0.52(+7.87%)
Feb 23, 2022 6.630 6.770 6.530 6.610 230,498 -0.05(-0.75%)
Feb 22, 2022 6.740 6.770 6.625 6.660 126,357 -0.09(-1.33%)
Feb 18, 2022 6.750 0 -0.13(-1.89%)
Feb 17, 2022 6.870 7.060 6.820 6.880 82,675 -0.04(-0.58%)
Feb 16, 2022 7.070 7.160 6.750 6.920 174,477 -0.20(-2.81%)
Feb 15, 2022 6.920 7.180 6.860 7.120 212,012 +0.20(+2.89%)
Feb 14, 2022 7.020 7.250 6.850 6.920 176,963 -0.15(-2.12%)
Feb 11, 2022 7.340 7.430 7.000 7.070 222,703 -0.29(-3.94%)
Feb 10, 2022 6.920 7.500 6.820 7.360 348,986 +0.34(+4.84%)
Feb 09, 2022 6.810 7.100 6.760 7.020 330,517 +0.28(+4.15%)
Feb 08, 2022 6.550 6.890 6.550 6.740 148,203 +0.12(+1.81%)
Feb 07, 2022 6.900 7.095 6.500 6.620 233,404 -0.27(-3.92%)
Feb 04, 2022 6.310 6.970 6.245 6.890 372,145 +0.51(+7.99%)
Feb 03, 2022 6.480 6.290 6.380 505,982 -0.19(-2.89%)
Feb 02, 2022 7.020 7.030 6.510 6.570 691,887 -0.43(-6.14%)
Feb 01, 2022 7.230 7.360 6.950 7.000 512,200 -0.21(-2.91%)
Jan 31, 2022 7.160 7.290 6.970 7.210 2,443,959 +0.19(+2.71%)
Jan 28, 2022 7.080 7.180 6.770 7.020 1,110,563 -0.06(-0.85%)
Jan 27, 2022 7.300 7.430 7.080 7.080 475,116 -0.20(-2.75%)
Jan 26, 2022 7.400 7.670 7.120 7.280 395,839 -0.04(-0.55%)
Jan 25, 2022 7.430 7.470 7.170 7.320 477,918 -0.20(-2.66%)
Jan 24, 2022 7.520 7.770 7.150 7.520 1,107,551 -0.26(-3.34%)
Jan 21, 2022 7.900 8.430 7.700 7.780 501,445 -0.20(-2.51%)
Jan 20, 2022 8.180 8.570 7.965 7.980 407,200 -0.28(-3.39%)
Jan 19, 2022 8.640 8.780 8.230 8.260 268,010 -0.42(-4.84%)
Jan 18, 2022 9.080 9.190 8.490 8.680 552,750 -0.50(-5.45%)
Jan 14, 2022 9.180 0 -0.31(-3.27%)
Jan 13, 2022 9.870 9.970 9.460 9.490 231,152 -0.32(-3.26%)
Jan 12, 2022 9.820 9.910 9.635 9.810 277,568 -0.06(-0.61%)
Jan 11, 2022 9.020 10.01 9.000 9.870 524,702 +0.59(+6.36%)
Jan 10, 2022 9.290 9.350 8.955 9.280 408,283 -0.25(-2.62%)
Jan 07, 2022 9.970 10.09 9.370 9.530 455,978 -0.41(-4.12%)
Jan 06, 2022 9.870 10.13 9.870 9.940 246,216 +0.05(+0.51%)
Jan 05, 2022 10.58 10.78 9.890 9.890 302,593 -0.64(-6.08%)
Jan 04, 2022 10.50 10.75 10.26 10.53 281,326 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.