Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.680 -0.060 (-1.60%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 58.80 58.80 54.00 54.45 8,606 -3.45(-5.96%)
Mar 30, 2022 52.20 58.20 51.45 57.90 10,648 +5.40(+10.29%)
Mar 29, 2022 49.05 52.80 49.05 52.50 7,691 +3.30(+6.71%)
Mar 28, 2022 51.00 51.60 47.85 49.20 22,184 -1.95(-3.81%)
Mar 25, 2022 53.25 55.05 49.95 51.15 26,596 -2.85(-5.28%)
Mar 24, 2022 55.05 58.05 53.40 54.00 12,583 -1.80(-3.23%)
Mar 23, 2022 59.70 59.70 54.15 55.80 9,635 -1.80(-3.13%)
Mar 22, 2022 60.00 62.62 57.32 57.60 15,707 -2.40(-4.00%)
Mar 21, 2022 61.50 63.00 55.80 60.00 21,595 +0.15(+0.25%)
Mar 18, 2022 53.25 61.35 53.25 59.85 30,781 +6.90(+13.03%)
Mar 17, 2022 50.40 54.00 49.95 52.95 10,274 +2.25(+4.44%)
Mar 16, 2022 44.85 55.50 43.65 50.70 83,125 +5.25(+11.55%)
Mar 15, 2022 54.45 54.45 42.00 45.45 86,013 -8.55(-15.83%)
Mar 14, 2022 66.00 67.47 51.00 54.00 22,408 -19.26(-26.29%)
Mar 11, 2022 78.00 79.80 67.53 73.26 3,503 -1.92(-2.55%)
Mar 10, 2022 84.00 85.35 75.03 75.18 4,262 -5.82(-7.19%)
Mar 09, 2022 84.00 83.97 75.18 81.00 2,718 +0.51(+0.63%)
Mar 08, 2022 72.00 81.00 72.00 80.49 4,678 +5.73(+7.66%)
Mar 07, 2022 78.00 83.19 74.76 74.76 6,327 -6.27(-7.74%)
Mar 04, 2022 97.47 97.47 78.90 81.03 5,212 -2.97(-3.54%)
Mar 03, 2022 93.00 93.00 82.17 84.00 4,786 -9.90(-10.54%)
Mar 02, 2022 102.00 102.75 85.50 93.90 7,197 -6.18(-6.18%)
Mar 01, 2022 83.25 104.91 79.77 100.08 31,819 +22.08(+28.31%)
Feb 28, 2022 75.00 78.03 71.97 78.00 7,961 +9.00(+13.04%)
Feb 25, 2022 72.45 69.72 66.30 69.00 4,152 -0.45(-0.65%)
Feb 24, 2022 66.00 70.02 64.50 69.45 4,888 +0.45(+0.65%)
Feb 23, 2022 72.00 70.77 69.00 69.00 1,848 -1.02(-1.46%)
Feb 22, 2022 76.20 76.20 66.00 70.02 5,144 -5.19(-6.90%)
Feb 18, 2022 75.21 0 +2.25(+3.08%)
Feb 17, 2022 78.00 78.45 72.00 72.96 6,827 -6.09(-7.70%)
Feb 16, 2022 84.00 82.68 76.50 79.05 1,679 +0.30(+0.38%)
Feb 15, 2022 79.95 80.97 77.34 78.75 3,036 +2.22(+2.90%)
Feb 14, 2022 83.79 86.40 75.33 76.53 4,278 -4.11(-5.10%)
Feb 11, 2022 83.37 86.70 78.72 80.64 8,406 -2.73(-3.27%)
Feb 10, 2022 85.50 86.97 83.31 83.37 4,872 -3.93(-4.50%)
Feb 09, 2022 89.40 89.40 85.86 87.30 2,942 +1.23(+1.43%)
Feb 08, 2022 90.00 90.00 85.50 86.07 2,357 -3.21(-3.60%)
Feb 07, 2022 88.68 95.97 86.40 89.28 2,280 +0.60(+0.68%)
Feb 04, 2022 87.00 90.00 85.53 88.68 2,350 +0.99(+1.13%)
Feb 03, 2022 91.56 87.69 1,981 -4.11(-4.48%)
Feb 02, 2022 99.00 99.00 91.65 91.80 1,643 -4.23(-4.40%)
Feb 01, 2022 96.27 100.20 90.60 96.03 2,476 -0.54(-0.56%)
Jan 31, 2022 87.00 96.99 96.57 5,372 +11.73(+13.83%)
Jan 28, 2022 84.00 86.97 78.06 84.84 2,849 +2.94(+3.59%)
Jan 27, 2022 89.73 91.14 81.60 81.90 2,697 -6.60(-7.46%)
Jan 26, 2022 93.00 96.00 88.50 88.50 5,165 +0.03(+0.03%)
Jan 25, 2022 84.00 90.06 81.63 88.47 4,858 +5.37(+6.46%)
Jan 24, 2022 78.00 84.00 73.92 83.10 8,407 -1.26(-1.49%)
Jan 21, 2022 92.16 92.16 81.90 84.36 6,773 -5.04(-5.64%)
Jan 20, 2022 91.80 95.97 88.77 89.40 4,419 -2.43(-2.65%)
Jan 19, 2022 97.20 98.97 90.30 91.83 4,970 -4.38(-4.55%)
Jan 18, 2022 94.62 103.50 94.62 96.21 9,436 +2.64(+2.82%)
Jan 14, 2022 93.57 0 -0.54(-0.57%)
Jan 13, 2022 108.00 108.27 94.05 94.11 19,685 -13.02(-12.15%)
Jan 12, 2022 111.00 112.50 105.00 107.13 43,343 -36.99(-25.67%)
Jan 11, 2022 156.00 162.90 141.03 144.12 8,375 -2.88(-1.96%)
Jan 10, 2022 141.30 172.68 141.30 147.00 28,969 +9.00(+6.52%)
Jan 07, 2022 139.50 142.50 135.30 138.00 1,459 -1.89(-1.35%)
Jan 06, 2022 135.84 145.98 135.00 139.89 1,873 -0.72(-0.51%)
Jan 05, 2022 150.00 151.65 138.03 140.61 2,486 -11.04(-7.28%)
Jan 04, 2022 159.12 159.12 147.00 151.65 1,296 -1.32(-0.86%)
Jan 03, 2022 132.75 156.00 132.75 152.97 3,728 +17.97(+13.31%)
Dec 31, 2021 144.00 148.50 135.00 135.00 5,255 -7.50(-5.26%)
Dec 30, 2021 132.90 149.01 132.90 142.50 4,835 +6.00(+4.40%)
Dec 29, 2021 149.85 149.85 135.15 136.50 6,080 -10.50(-7.14%)
Dec 28, 2021 156.06 158.97 144.30 147.00 6,051 -10.53(-6.68%)
Dec 27, 2021 159.00 167.97 157.50 157.53 2,246 -5.37(-3.30%)
Dec 23, 2021 153.81 166.35 153.03 162.90 5,395 +8.37(+5.42%)
Dec 22, 2021 156.00 162.00 152.40 154.53 2,046 -0.69(-0.44%)
Dec 21, 2021 150.12 159.48 147.00 155.22 1,952 -0.75(-0.48%)
Dec 20, 2021 150.03 160.50 144.78 155.97 3,037 -3.03(-1.91%)
Dec 17, 2021 153.00 165.00 147.75 159.00 3,256 +5.70(+3.72%)
Dec 16, 2021 153.00 168.00 150.93 153.30 4,722 +2.37(+1.57%)
Dec 15, 2021 148.53 153.78 141.33 150.93 3,522 +0.96(+0.64%)
Dec 14, 2021 156.00 168.00 147.75 149.97 3,898 -7.53(-4.78%)
Dec 13, 2021 168.63 168.63 153.75 157.50 2,430 -7.50(-4.55%)
Dec 10, 2021 171.00 176.94 162.00 165.00 1,720 -1.50(-0.90%)
Dec 09, 2021 174.00 179.82 165.12 166.50 1,431 -7.35(-4.23%)
Dec 08, 2021 174.06 178.35 165.33 173.85 1,744 +2.85(+1.67%)
Dec 07, 2021 165.00 179.70 162.78 171.00 2,964 +9.75(+6.05%)
Dec 06, 2021 154.50 165.45 147.30 161.25 3,952 +8.25(+5.39%)
Dec 03, 2021 165.06 170.97 153.00 153.00 3,025 -12.06(-7.31%)
Dec 02, 2021 151.50 174.00 151.50 165.06 3,145 +5.76(+3.62%)
Dec 01, 2021 176.43 179.40 156.00 159.30 6,873 -15.15(-8.68%)
Nov 30, 2021 180.00 185.94 170.19 174.45 4,978 -10.77(-5.81%)
Nov 29, 2021 190.26 194.76 181.50 185.22 5,230 -3.75(-1.98%)
Nov 26, 2021 190.56 200.07 180.33 188.97 3,458 -7.56(-3.85%)
Nov 24, 2021 186.00 204.00 186.00 196.53 3,275 +5.22(+2.73%)
Nov 23, 2021 199.50 201.75 186.00 191.31 7,736 -15.57(-7.53%)
Nov 22, 2021 216.00 217.47 201.00 206.88 7,914 -13.32(-6.05%)
Nov 19, 2021 219.00 231.30 214.05 220.20 7,568 -10.65(-4.61%)
Nov 18, 2021 218.85 238.44 207.00 230.85 19,844 +11.85(+5.41%)
Nov 17, 2021 279.00 288.90 216.00 219.00 117,341 +13.50(+6.57%)
Nov 16, 2021 210.00 213.12 201.00 205.50 4,848 -7.95(-3.72%)
Nov 15, 2021 214.50 224.88 213.00 213.45 1,952 -11.55(-5.13%)
Nov 12, 2021 216.00 227.88 210.09 225.00 7,266 -5.97(-2.58%)
Nov 11, 2021 234.00 237.00 228.00 230.97 3,712 -4.23(-1.80%)
Nov 10, 2021 239.91 235.20 2,531 -1.80(-0.76%)
Nov 09, 2021 243.60 246.75 231.30 237.00 3,748 -9.60(-3.89%)
Nov 08, 2021 261.00 273.00 242.25 246.60 11,777 -6.90(-2.72%)
Nov 05, 2021 222.00 255.00 220.20 253.50 8,423 +30.30(+13.58%)
Nov 04, 2021 220.50 225.00 218.25 223.20 1,646 +1.20(+0.54%)
Nov 03, 2021 224.67 224.85 219.33 222.00 1,473 -1.47(-0.66%)
Nov 02, 2021 225.00 225.00 216.00 223.47 1,861 +4.95(+2.27%)
Nov 01, 2021 213.00 220.50 212.67 218.52 1,907 +7.32(+3.47%)
Oct 29, 2021 207.06 213.18 207.00 211.20 1,768 +1.38(+0.66%)
Oct 28, 2021 207.00 209.91 201.90 209.82 2,908 +4.80(+2.34%)
Oct 27, 2021 213.00 215.70 202.62 205.02 3,043 -10.56(-4.90%)
Oct 26, 2021 216.00 215.58 3,223 +2.55(+1.20%)
Oct 25, 2021 213.00 219.00 211.80 213.03 2,833 -0.72(-0.34%)
Oct 22, 2021 222.00 225.00 211.29 213.75 3,451 -12.69(-5.60%)
Oct 21, 2021 219.06 234.00 219.00 226.44 1,665 +1.44(+0.64%)
Oct 20, 2021 225.00 226.50 219.42 225.00 1,658 -1.50(-0.66%)
Oct 19, 2021 225.00 230.85 225.00 226.50 1,149 -1.38(-0.61%)
Oct 18, 2021 234.57 237.00 225.03 227.88 1,038 -5.97(-2.55%)
Oct 15, 2021 234.00 235.53 228.57 233.85 1,429 +5.28(+2.31%)
Oct 14, 2021 240.00 242.97 227.31 228.57 1,931 -8.31(-3.51%)
Oct 13, 2021 232.80 238.50 228.30 236.88 2,395 +3.75(+1.61%)
Oct 12, 2021 219.00 235.50 219.00 233.13 2,887 +11.34(+5.11%)
Oct 11, 2021 219.75 224.55 218.49 221.79 1,677 -2.61(-1.16%)
Oct 08, 2021 230.28 232.80 222.00 224.40 2,988 -9.60(-4.10%)
Oct 07, 2021 249.87 254.40 225.00 234.00 27,401 +26.22(+12.62%)
Oct 06, 2021 207.00 216.33 201.00 207.78 3,429 +2.58(+1.26%)
Oct 05, 2021 207.93 211.86 204.00 205.20 2,607 -2.52(-1.21%)
Oct 04, 2021 216.00 218.10 207.60 207.72 2,778 -11.31(-5.16%)
Oct 01, 2021 224.70 226.50 214.26 219.03 2,449 -4.17(-1.87%)
Sep 30, 2021 223.23 228.90 214.50 223.20 3,255 +0.60(+0.27%)
Sep 29, 2021 240.00 240.00 219.00 222.60 3,296 -15.00(-6.31%)
Sep 28, 2021 246.00 246.00 234.00 237.60 1,874 -8.40(-3.41%)
Sep 27, 2021 249.00 256.50 244.47 246.00 1,855 -1.32(-0.53%)
Sep 24, 2021 249.00 251.40 243.90 247.32 1,946 -3.18(-1.27%)
Sep 23, 2021 246.00 252.00 243.69 250.50 1,778 +6.87(+2.82%)
Sep 22, 2021 240.00 245.94 239.28 243.63 1,543 +3.33(+1.39%)
Sep 21, 2021 242.22 246.15 239.97 240.30 1,920 +0.33(+0.14%)
Sep 20, 2021 246.00 249.00 231.33 239.97 4,835 -19.41(-7.48%)
Sep 17, 2021 253.77 259.38 246.93 259.38 1,873 +4.47(+1.75%)
Sep 16, 2021 252.00 258.00 246.33 254.91 1,890 +8.91(+3.62%)
Sep 15, 2021 252.00 254.97 246.00 246.00 1,811 -3.36(-1.35%)
Sep 14, 2021 264.00 265.68 249.21 249.36 3,225 -12.81(-4.89%)
Sep 13, 2021 268.53 273.00 258.00 262.17 2,382 -7.83(-2.90%)
Sep 10, 2021 259.35 278.97 257.28 270.00 4,297 +11.94(+4.63%)
Sep 09, 2021 252.00 263.25 249.90 258.06 2,169 +6.06(+2.40%)
Sep 08, 2021 258.00 259.47 252.00 252.00 2,308 -8.40(-3.23%)
Sep 07, 2021 267.00 267.84 255.00 260.40 3,294 -6.60(-2.47%)
Sep 03, 2021 267.00 272.85 267.00 267.00 1,681 -4.50(-1.66%)
Sep 02, 2021 270.00 273.00 267.63 271.50 1,931 +3.87(+1.45%)
Sep 01, 2021 270.00 275.97 264.30 267.63 2,129 -0.87(-0.32%)
Aug 31, 2021 267.18 272.97 264.36 268.50 2,010 -0.75(-0.28%)
Aug 30, 2021 266.31 270.00 264.03 269.25 1,927 +4.50(+1.70%)
Aug 27, 2021 252.00 266.40 252.00 264.75 2,772 +12.12(+4.80%)
Aug 26, 2021 258.00 264.00 252.00 252.63 1,666 -6.39(-2.47%)
Aug 25, 2021 252.00 265.50 249.00 259.02 2,518 +9.66(+3.87%)
Aug 24, 2021 244.50 255.00 243.00 249.36 3,867 +7.98(+3.31%)
Aug 23, 2021 243.00 246.75 238.80 241.38 3,247 +1.32(+0.55%)
Aug 20, 2021 249.00 249.00 237.90 240.06 3,049 -3.24(-1.33%)
Aug 19, 2021 246.60 260.37 243.00 243.30 3,574 -8.76(-3.48%)
Aug 18, 2021 252.00 256.20 246.30 252.06 4,573 -5.10(-1.98%)
Aug 17, 2021 261.00 267.66 252.00 257.16 4,085 -9.84(-3.69%)
Aug 16, 2021 276.00 274.50 258.00 267.00 4,182 -9.15(-3.31%)
Aug 13, 2021 284.52 287.97 272.70 276.15 2,786 -9.00(-3.16%)
Aug 12, 2021 290.70 293.40 282.30 285.15 2,402 -10.92(-3.69%)
Aug 11, 2021 291.00 299.70 285.00 296.07 3,423 +5.07(+1.74%)
Aug 10, 2021 306.00 312.00 291.00 291.00 5,191 -12.00(-3.96%)
Aug 09, 2021 294.00 306.00 285.03 303.00 5,929 +21.00(+7.45%)
Aug 06, 2021 279.36 283.80 274.50 282.00 1,942 -1.83(-0.64%)
Aug 05, 2021 279.00 288.00 273.30 283.83 1,896 +4.89(+1.75%)
Aug 04, 2021 283.47 286.50 273.06 278.94 2,247 -4.08(-1.44%)
Aug 03, 2021 288.00 289.35 282.06 283.02 1,629 -6.33(-2.19%)
Aug 02, 2021 285.00 293.97 285.00 289.35 1,257 +5.85(+2.06%)
Jul 30, 2021 288.63 288.63 280.53 283.50 1,577 -2.52(-0.88%)
Jul 29, 2021 288.00 297.00 285.30 286.02 1,223 +1.02(+0.36%)
Jul 28, 2021 282.00 293.67 280.50 285.00 3,082 +2.97(+1.05%)
Jul 27, 2021 282.00 287.97 280.50 282.03 2,733 -5.13(-1.79%)
Jul 26, 2021 292.50 292.50 282.00 287.16 2,042 -3.36(-1.16%)
Jul 23, 2021 303.00 303.00 288.54 290.52 3,760 -12.48(-4.12%)
Jul 22, 2021 303.00 306.00 300.00 303.00 1,654 +0.00(+0.00%)
Jul 21, 2021 303.00 309.00 300.00 303.00 2,188 +3.00(+1.00%)
Jul 20, 2021 294.00 303.00 291.00 300.00 3,277 +6.12(+2.08%)
Jul 19, 2021 288.00 306.00 279.39 293.88 4,147 -0.12(-0.04%)
Jul 16, 2021 300.00 303.00 293.97 294.00 2,645 -9.00(-2.97%)
Jul 15, 2021 303.00 309.00 288.15 303.00 4,428 -3.00(-0.98%)
Jul 14, 2021 312.00 318.00 300.00 306.00 4,375 -3.00(-0.97%)
Jul 13, 2021 315.00 318.00 306.00 309.00 2,885 -3.00(-0.96%)
Jul 12, 2021 315.00 319.50 312.00 312.00 2,242 -6.00(-1.89%)
Jul 09, 2021 321.00 321.00 312.00 318.00 2,951 -6.00(-1.85%)
Jul 08, 2021 306.00 324.00 303.00 324.00 4,453 +3.00(+0.93%)
Jul 07, 2021 339.00 345.00 309.00 321.00 8,990 -24.00(-6.96%)
Jul 06, 2021 369.00 369.00 336.00 345.00 8,901 +12.00(+3.60%)
Jul 02, 2021 360.00 360.00 330.00 333.00 11,222 -36.00(-9.76%)
Jul 01, 2021 369.00 375.00 360.00 369.00 4,814 +0.00(+0.00%)
Jun 30, 2021 399.00 402.00 360.00 369.00 14,880 -48.00(-11.51%)
Jun 29, 2021 363.00 438.00 354.00 417.00 76,737 +75.00(+21.93%)
Jun 28, 2021 357.00 360.00 339.00 342.00 5,170 -9.00(-2.56%)
Jun 25, 2021 321.00 354.00 321.00 351.00 8,978 +27.00(+8.33%)
Jun 24, 2021 327.00 336.00 324.00 324.00 2,859 +3.00(+0.93%)
Jun 23, 2021 312.00 324.00 312.00 321.00 2,537 +3.00(+0.94%)
Jun 22, 2021 318.00 321.00 307.50 318.00 3,775 -3.00(-0.93%)
Jun 21, 2021 327.00 327.00 309.00 321.00 4,337 -9.00(-2.73%)
Jun 18, 2021 333.00 337.50 321.00 330.00 4,756 -12.00(-3.51%)
Jun 17, 2021 345.00 354.00 330.00 342.00 4,192 -6.00(-1.72%)
Jun 16, 2021 330.00 348.00 321.00 348.00 4,324 +18.00(+5.45%)
Jun 15, 2021 343.41 345.00 330.00 330.00 5,393 -24.00(-6.78%)
Jun 14, 2021 357.00 357.00 339.00 354.00 4,211 +9.00(+2.61%)
Jun 11, 2021 336.00 360.00 336.00 345.00 6,260 +9.00(+2.68%)
Jun 10, 2021 357.00 357.00 330.00 336.00 3,775 -15.00(-4.27%)
Jun 09, 2021 339.00 366.00 336.00 351.00 7,029 +12.00(+3.54%)
Jun 08, 2021 342.00 363.00 330.00 339.00 9,615 -3.00(-0.88%)
Jun 07, 2021 303.00 342.00 300.00 342.00 13,935 +36.00(+11.76%)
Jun 04, 2021 309.00 312.00 300.00 306.00 3,830 -3.00(-0.97%)
Jun 03, 2021 303.00 312.00 291.48 309.00 8,908 +3.00(+0.98%)
Jun 02, 2021 309.00 315.00 300.00 306.00 6,948 -6.00(-1.92%)
Jun 01, 2021 306.00 315.00 306.00 312.00 3,456 -3.00(-0.95%)
May 28, 2021 303.00 315.00 298.89 315.00 6,032 +6.00(+1.94%)
May 27, 2021 309.00 312.00 303.00 309.00 4,971 -6.00(-1.90%)
May 26, 2021 291.00 312.00 288.75 315.00 6,965 +23.55(+8.08%)
May 25, 2021 306.00 315.00 285.00 291.45 8,014 -8.37(-2.79%)
May 24, 2021 309.00 309.00 291.30 299.82 4,104 -3.18(-1.05%)
May 21, 2021 297.00 309.00 291.06 303.00 5,186 +12.00(+4.12%)
May 20, 2021 291.00 299.88 288.00 291.00 5,007 +5.94(+2.08%)
May 19, 2021 294.00 309.00 279.63 285.06 11,081 -32.94(-10.36%)
May 18, 2021 279.00 321.00 279.00 318.00 8,954 +32.97(+11.57%)
May 17, 2021 282.00 290.97 270.48 285.03 4,675 -2.97(-1.03%)
May 14, 2021 281.94 300.00 274.50 288.00 6,877 +15.00(+5.49%)
May 13, 2021 306.00 312.00 264.33 273.00 16,941 -30.00(-9.90%)
May 12, 2021 309.00 319.50 300.00 303.00 6,137 -12.00(-3.81%)
May 11, 2021 315.00 330.00 309.00 315.00 7,382 -27.00(-7.89%)
May 10, 2021 321.00 363.00 318.00 342.00 14,896 +15.00(+4.59%)
May 07, 2021 333.00 334.20 315.00 327.00 12,183 -27.00(-7.63%)
May 06, 2021 354.00 360.00 330.00 354.00 12,910 +6.00(+1.72%)
May 05, 2021 357.00 368.97 345.00 348.00 8,061 -12.00(-3.33%)
May 04, 2021 366.00 366.00 330.00 360.00 10,887 -9.00(-2.44%)
May 03, 2021 378.00 390.00 363.00 369.00 11,099 -3.00(-0.81%)
Apr 30, 2021 375.00 393.00 360.00 372.00 7,237 -3.00(-0.80%)
Apr 29, 2021 375.00 384.00 360.00 375.00 6,421 +6.00(+1.63%)
Apr 28, 2021 363.00 372.00 345.00 369.00 6,362 +6.00(+1.65%)
Apr 27, 2021 369.00 372.00 354.00 363.00 6,986 -9.00(-2.42%)
Apr 26, 2021 363.00 381.00 348.00 372.00 11,918 +21.00(+5.98%)
Apr 23, 2021 354.00 369.00 348.00 351.00 10,755 -3.00(-0.85%)
Apr 22, 2021 384.00 405.00 339.00 354.00 32,420 -12.00(-3.28%)
Apr 21, 2021 294.00 414.00 288.00 366.00 81,149 +75.00(+25.77%)
Apr 20, 2021 324.00 330.00 282.00 291.00 18,504 -39.00(-11.82%)
Apr 19, 2021 333.00 354.00 321.00 330.00 8,283 -12.00(-3.51%)
Apr 16, 2021 357.00 357.00 318.00 342.00 16,391 -21.00(-5.79%)
Apr 15, 2021 396.00 402.00 363.00 363.00 10,570 -21.00(-5.47%)
Apr 14, 2021 387.00 417.00 384.00 384.00 8,681 -18.00(-4.48%)
Apr 13, 2021 411.00 420.00 384.00 402.00 9,550 -6.00(-1.47%)
Apr 12, 2021 444.00 447.00 405.00 408.00 11,563 -42.00(-9.33%)
Apr 09, 2021 441.00 453.00 432.00 450.00 6,169 +3.00(+0.67%)
Apr 08, 2021 465.00 468.00 441.00 447.00 7,554 +18.00(+4.20%)
Apr 07, 2021 435.00 465.00 423.00 429.00 9,481 -9.00(-2.05%)
Apr 06, 2021 453.00 453.00 435.00 438.00 8,558 -21.00(-4.58%)
Apr 05, 2021 471.00 474.00 444.00 459.00 7,020 -12.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.