Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3400 0.3749 0.3400 0.3642 36,563 +0.02(+6.62%)
Mar 30, 2020 0.3400 0.4000 0.3300 0.3416 94,562 -0.03(-7.68%)
Mar 27, 2020 0.4200 0.4200 0.3399 0.3700 120,500 -0.03(-7.50%)
Mar 26, 2020 0.3800 0.4650 0.3301 0.4000 192,026 +0.00(+0.00%)
Mar 25, 2020 0.3100 0.4700 0.3000 0.4000 448,069 +0.10(+33.33%)
Mar 24, 2020 0.2400 0.3100 0.2300 0.3000 163,977 +0.08(+35.01%)
Mar 23, 2020 0.2756 0.2949 0.1715 0.2222 70,509 -0.05(-18.46%)
Mar 20, 2020 0.3000 0.3500 0.2333 0.2725 264,700 -0.03(-9.17%)
Mar 19, 2020 0.2800 0.3707 0.2200 0.3000 567,342 +0.07(+31.87%)
Mar 18, 2020 0.2000 0.2400 0.2000 0.2275 123,307 +0.04(+22.84%)
Mar 17, 2020 0.2300 0.2680 0.1700 0.1852 37,400 -0.02(-11.77%)
Mar 16, 2020 0.2300 0.2572 0.2099 0.2099 38,586 -0.02(-8.74%)
Mar 13, 2020 0.2500 0.3239 0.2300 0.2300 46,200 -0.03(-13.17%)
Mar 12, 2020 0.2500 0.3500 0.2500 0.2649 10,461 +0.02(+7.29%)
Mar 11, 2020 0.2700 0.2810 0.2299 0.2469 92,039 -0.05(-17.70%)
Mar 10, 2020 0.3400 0.3400 0.2680 0.3000 34,866 -0.05(-14.29%)
Mar 09, 2020 0.3400 0.3500 0.2079 0.3500 66,478 +0.00(+0.29%)
Mar 06, 2020 0.3152 0.3500 0.3002 0.3490 33,900 +0.03(+10.79%)
Mar 05, 2020 0.3280 0.3500 0.3128 0.3150 42,226 -0.01(-3.96%)
Mar 04, 2020 0.3005 0.3470 0.3000 0.3280 79,322 +0.03(+9.26%)
Mar 03, 2020 0.3300 0.3440 0.3000 0.3002 75,686 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.