Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.890 9.906 9.863 9.906 58,741 +0.02(+0.16%)
Mar 28, 2019 9.874 9.906 9.874 9.890 56,281 +0.02(+0.16%)
Mar 27, 2019 9.858 9.874 9.818 9.874 70,694 +0.03(+0.32%)
Mar 26, 2019 9.810 9.850 9.787 9.842 110,254 +0.06(+0.57%)
Mar 25, 2019 9.763 9.818 9.763 9.787 85,219 +0.01(+0.08%)
Mar 22, 2019 9.794 9.797 9.763 9.779 53,961 +0.00(+0.00%)
Mar 21, 2019 9.763 9.794 9.747 9.779 85,460 +0.04(+0.41%)
Mar 20, 2019 9.747 9.747 9.718 9.739 45,033 +0.01(+0.08%)
Mar 19, 2019 9.731 9.731 9.675 9.731 91,982 +0.00(+0.00%)
Mar 18, 2019 9.755 9.771 9.667 9.731 94,638 +0.01(+0.08%)
Mar 15, 2019 9.747 9.747 9.707 9.723 92,200 -0.02(-0.16%)
Mar 14, 2019 9.739 9.739 9.691 9.739 81,584 +0.00(+0.00%)
Mar 13, 2019 9.723 9.739 9.699 9.739 70,611 +0.02(+0.25%)
Mar 12, 2019 9.723 9.723 9.659 9.715 192,131 +0.05(+0.48%)
Mar 11, 2019 9.693 9.708 9.669 9.669 57,597 -0.04(-0.41%)
Mar 08, 2019 9.693 9.716 9.676 9.708 75,198 +0.03(+0.33%)
Mar 07, 2019 9.685 9.701 9.677 9.677 58,153 +0.04(+0.41%)
Mar 06, 2019 9.701 9.708 9.637 9.637 129,643 -0.06(-0.65%)
Mar 05, 2019 9.732 9.732 9.661 9.701 69,954 +0.00(+0.00%)
Mar 04, 2019 9.685 9.748 9.669 9.701 51,673 +0.02(+0.16%)
Mar 01, 2019 9.693 9.716 9.645 9.685 84,425 -0.01(-0.08%)
Feb 28, 2019 9.677 9.693 9.645 9.693 57,852 +0.02(+0.16%)
Feb 27, 2019 9.645 9.677 9.629 9.677 49,900 +0.03(+0.33%)
Feb 26, 2019 9.645 9.677 9.645 9.645 34,374 -0.01(-0.08%)
Feb 25, 2019 9.669 9.669 9.629 9.653 14,055 -0.02(-0.16%)
Feb 22, 2019 9.669 9.669 9.645 9.669 27,425 +0.04(+0.41%)
Feb 21, 2019 9.653 9.653 9.617 9.629 27,385 -0.03(-0.33%)
Feb 20, 2019 9.645 9.661 9.629 9.661 35,624 +0.03(+0.33%)
Feb 19, 2019 9.645 9.645 9.602 9.629 40,524 +0.03(+0.33%)
Feb 15, 2019 9.613 9.613 9.590 9.598 46,004 +0.02(+0.17%)
Feb 14, 2019 9.574 9.613 9.574 9.582 31,471 +0.01(+0.08%)
Feb 13, 2019 9.558 9.582 9.558 9.574 24,439 +0.02(+0.17%)
Feb 12, 2019 9.598 9.606 9.550 9.558 58,859 -0.01(-0.15%)
Feb 11, 2019 9.599 9.607 9.536 9.573 62,144 -0.00(-0.03%)
Feb 08, 2019 9.591 9.599 9.575 9.575 53,590 -0.02(-0.16%)
Feb 07, 2019 9.623 9.623 9.575 9.591 46,839 -0.01(-0.08%)
Feb 06, 2019 9.583 9.607 9.583 9.599 20,670 +0.02(+0.25%)
Feb 05, 2019 9.631 9.631 9.575 9.575 16,995 -0.03(-0.34%)
Feb 04, 2019 9.639 9.639 9.583 9.607 59,465 -0.02(-0.16%)
Feb 01, 2019 9.631 9.631 9.520 9.623 116,577 +0.05(+0.55%)
Jan 31, 2019 9.520 9.607 9.484 9.571 130,604 +0.06(+0.61%)
Jan 30, 2019 9.481 9.513 9.465 9.513 49,177 +0.03(+0.33%)
Jan 29, 2019 9.489 9.505 9.450 9.481 86,563 +0.03(+0.33%)
Jan 28, 2019 9.505 9.505 9.450 9.450 28,127 -0.04(-0.41%)
Jan 25, 2019 9.450 9.520 9.434 9.489 89,274 +0.05(+0.50%)
Jan 24, 2019 9.442 9.457 9.426 9.442 85,783 -0.01(-0.08%)
Jan 23, 2019 9.418 9.473 9.418 9.450 130,328 +0.04(+0.42%)
Jan 22, 2019 9.418 9.434 9.387 9.410 27,959 -0.01(-0.08%)
Jan 18, 2019 9.394 9.434 9.387 9.418 12,191 +0.03(+0.34%)
Jan 17, 2019 9.394 9.410 9.387 9.387 40,667 -0.00(-0.01%)
Jan 16, 2019 9.363 9.410 9.316 9.387 100,339 +0.07(+0.77%)
Jan 15, 2019 9.379 9.379 9.316 9.316 67,397 -0.02(-0.19%)
Jan 14, 2019 9.443 9.443 9.333 9.334 71,492 -0.06(-0.66%)
Jan 11, 2019 9.403 9.411 9.372 9.396 55,894 +0.01(+0.08%)
Jan 10, 2019 9.482 9.482 9.388 9.388 84,706 -0.01(-0.07%)
Jan 09, 2019 9.403 9.403 9.380 9.394 106,223 +0.01(+0.07%)
Jan 08, 2019 9.388 9.403 9.388 9.388 37,988 -0.01(-0.08%)
Jan 07, 2019 9.435 9.451 9.356 9.396 61,621 +0.02(+0.17%)
Jan 04, 2019 9.341 9.427 9.325 9.380 80,778 +0.05(+0.59%)
Jan 03, 2019 9.286 9.349 9.247 9.325 36,689 +0.09(+0.93%)
Jan 02, 2019 9.129 9.239 9.106 9.239 67,177 +0.14(+1.55%)
Dec 31, 2018 9.082 9.208 9.067 9.098 93,412 -0.02(-0.17%)
Dec 28, 2018 9.035 9.184 9.012 9.114 96,730 +0.09(+0.95%)
Dec 27, 2018 9.121 9.200 8.996 9.027 147,499 -0.02(-0.17%)
Dec 26, 2018 9.098 9.208 9.028 9.043 78,540 -0.06(-0.69%)
Dec 24, 2018 8.980 9.192 8.980 9.106 87,031 +0.13(+1.40%)
Dec 21, 2018 8.933 9.004 8.933 8.980 45,174 +0.06(+0.70%)
Dec 20, 2018 9.012 9.043 8.902 8.918 119,947 -0.10(-1.13%)
Dec 19, 2018 8.965 9.067 8.965 9.020 77,170 +0.02(+0.17%)
Dec 18, 2018 8.933 9.020 8.933 9.004 112,625 +0.05(+0.61%)
Dec 17, 2018 8.941 9.012 8.926 8.949 60,721 -0.06(-0.70%)
Dec 14, 2018 8.973 9.027 8.918 9.012 136,034 +0.04(+0.44%)
Dec 13, 2018 9.059 9.090 8.968 8.973 111,339 -0.07(-0.80%)
Dec 12, 2018 9.162 9.162 9.029 9.045 82,337 -0.07(-0.77%)
Dec 11, 2018 9.162 9.177 9.115 9.115 91,781 -0.05(-0.51%)
Dec 10, 2018 9.115 9.185 9.115 9.162 35,338 +0.02(+0.17%)
Dec 07, 2018 9.146 9.154 9.099 9.146 45,401 -0.01(-0.09%)
Dec 06, 2018 9.201 9.201 9.091 9.154 106,760 +0.02(+0.26%)
Dec 04, 2018 9.091 9.138 9.060 9.130 142,874 +0.08(+0.85%)
Dec 03, 2018 9.021 9.068 9.006 9.053 32,337 +0.03(+0.35%)
Nov 30, 2018 9.060 9.084 8.990 9.021 96,959 -0.02(-0.26%)
Nov 29, 2018 9.006 9.084 9.006 9.045 59,158 +0.05(+0.52%)
Nov 28, 2018 8.982 9.029 8.967 8.998 53,023 +0.00(+0.01%)
Nov 27, 2018 9.021 9.021 8.990 8.997 64,376 +0.03(+0.33%)
Nov 26, 2018 8.982 8.990 8.943 8.967 33,342 +0.02(+0.26%)
Nov 23, 2018 8.928 8.967 8.928 8.943 12,184 -0.02(-0.17%)
Nov 21, 2018 8.959 8.959 8.959 0 +0.02(+0.26%)
Nov 20, 2018 8.990 9.013 8.935 8.935 128,320 -0.08(-0.87%)
Nov 19, 2018 9.045 9.045 8.974 9.013 63,563 +0.00(+0.00%)
Nov 16, 2018 9.091 9.123 8.990 9.013 109,913 -0.03(-0.34%)
Nov 15, 2018 9.084 9.084 9.021 9.045 40,538 -0.02(-0.17%)
Nov 14, 2018 9.076 9.123 9.045 9.060 42,183 -0.02(-0.17%)
Nov 13, 2018 9.138 9.138 9.068 9.076 44,578 -0.02(-0.26%)
Nov 12, 2018 9.169 9.169 9.099 9.099 58,189 -0.02(-0.26%)
Nov 09, 2018 9.154 9.154 9.107 9.123 45,273 +0.02(+0.27%)
Nov 08, 2018 9.031 9.108 9.031 9.098 31,634 +0.04(+0.40%)
Nov 07, 2018 9.062 9.070 9.039 9.062 38,292 +0.06(+0.69%)
Nov 06, 2018 8.992 9.035 8.985 9.000 56,544 +0.03(+0.35%)
Nov 05, 2018 9.062 9.070 8.969 8.969 49,799 -0.12(-1.28%)
Nov 02, 2018 9.085 9.155 9.054 9.085 35,960 -0.01(-0.09%)
Nov 01, 2018 9.077 9.116 9.070 9.093 124,971 +0.06(+0.69%)
Oct 31, 2018 9.116 9.116 9.000 9.031 93,927 -0.03(-0.34%)
Oct 30, 2018 9.085 9.138 9.062 9.062 38,819 -0.06(-0.68%)
Oct 29, 2018 9.233 9.233 9.070 9.124 66,126 -0.03(-0.34%)
Oct 26, 2018 9.147 9.163 9.101 9.155 66,378 +0.04(+0.43%)
Oct 25, 2018 9.163 9.163 9.085 9.116 26,730 +0.01(+0.09%)
Oct 24, 2018 9.116 9.116 9.085 9.108 25,859 +0.03(+0.34%)
Oct 23, 2018 9.093 9.101 9.070 9.077 17,620 -0.01(-0.09%)
Oct 22, 2018 9.116 9.116 9.070 9.085 25,597 +0.00(+0.00%)
Oct 19, 2018 9.039 9.085 9.011 9.085 84,552 +0.05(+0.60%)
Oct 18, 2018 9.031 9.031 9.000 9.031 19,224 +0.00(+0.00%)
Oct 17, 2018 9.046 9.046 9.015 9.031 43,781 +0.04(+0.43%)
Oct 16, 2018 9.070 9.070 8.953 8.992 73,100 -0.02(-0.26%)
Oct 15, 2018 9.046 9.046 9.000 9.015 42,491 +0.01(+0.16%)
Oct 12, 2018 9.009 9.017 8.994 9.001 43,653 -0.02(-0.17%)
Oct 11, 2018 9.140 9.140 9.001 9.017 51,078 -0.07(-0.76%)
Oct 10, 2018 9.140 9.140 9.079 9.086 23,199 -0.05(-0.51%)
Oct 09, 2018 9.179 9.179 9.086 9.133 57,077 +0.01(+0.08%)
Oct 08, 2018 9.179 9.179 9.118 9.125 54,669 +0.05(+0.51%)
Oct 05, 2018 9.109 9.109 9.071 9.079 88,083 -0.02(-0.17%)
Oct 04, 2018 9.164 9.171 9.079 9.094 34,372 -0.05(-0.51%)
Oct 03, 2018 9.241 9.241 9.140 9.140 82,928 -0.11(-1.17%)
Oct 02, 2018 9.248 9.260 9.233 9.248 152,578 +0.02(+0.25%)
Oct 01, 2018 9.187 9.256 9.179 9.225 55,132 +0.05(+0.50%)
Sep 28, 2018 9.194 9.194 9.156 9.179 76,037 +0.03(+0.37%)
Sep 27, 2018 9.148 9.148 9.140 9.145 37,422 +0.03(+0.31%)
Sep 26, 2018 9.117 9.140 9.071 9.117 64,691 +0.02(+0.25%)
Sep 25, 2018 9.102 9.117 9.094 9.094 28,268 -0.01(-0.08%)
Sep 24, 2018 9.109 9.125 9.079 9.102 42,665 -0.02(-0.17%)
Sep 21, 2018 9.140 9.148 9.102 9.117 19,041 +0.00(+0.00%)
Sep 20, 2018 9.140 9.140 9.086 9.117 76,872 +0.00(+0.00%)
Sep 19, 2018 9.140 9.140 9.086 9.117 87,284 -0.02(-0.17%)
Sep 18, 2018 9.156 9.164 9.117 9.133 94,593 -0.02(-0.25%)
Sep 17, 2018 9.179 9.218 9.140 9.156 29,422 -0.03(-0.34%)
Sep 14, 2018 9.256 9.264 9.171 9.187 80,182 -0.05(-0.58%)
Sep 13, 2018 9.256 9.317 9.225 9.241 51,670 -0.00(-0.02%)
Sep 12, 2018 9.258 9.258 9.219 9.242 37,057 +0.03(+0.33%)
Sep 11, 2018 9.258 9.258 9.212 9.212 55,444 -0.05(-0.50%)
Sep 10, 2018 9.319 9.319 9.227 9.258 61,621 +0.00(+0.00%)
Sep 07, 2018 9.296 9.296 9.242 9.258 66,252 -0.03(-0.33%)
Sep 06, 2018 9.319 9.319 9.288 9.288 35,412 -0.02(-0.26%)
Sep 05, 2018 9.311 9.319 9.296 9.313 41,229 +0.00(+0.02%)
Sep 04, 2018 9.304 9.327 9.296 9.311 80,255 +0.01(+0.14%)
Aug 31, 2018 9.298 9.298 9.298 0 +0.00(+0.02%)
Aug 30, 2018 9.288 9.296 9.271 9.296 39,309 +0.02(+0.17%)
Aug 29, 2018 9.288 9.288 9.258 9.281 25,623 -0.01(-0.08%)
Aug 28, 2018 9.258 9.296 9.258 9.288 62,446 -0.01(-0.08%)
Aug 27, 2018 9.273 9.296 9.250 9.296 54,736 +0.02(+0.17%)
Aug 24, 2018 9.273 9.281 9.258 9.281 51,284 +0.02(+0.17%)
Aug 23, 2018 9.273 9.281 9.250 9.265 90,407 -0.01(-0.08%)
Aug 22, 2018 9.265 9.281 9.258 9.273 21,092 +0.02(+0.17%)
Aug 21, 2018 9.235 9.281 9.235 9.258 49,017 +0.02(+0.25%)
Aug 20, 2018 9.281 9.296 9.235 9.235 53,996 -0.05(-0.50%)
Aug 17, 2018 9.258 9.281 9.258 9.281 29,546 +0.04(+0.42%)
Aug 16, 2018 9.250 9.258 9.235 9.242 39,622 +0.00(+0.00%)
Aug 15, 2018 9.265 9.273 9.242 9.242 57,058 +0.01(+0.08%)
Aug 14, 2018 9.242 9.242 9.196 9.235 70,373 +0.02(+0.25%)
Aug 13, 2018 9.204 9.219 9.204 9.212 30,700 +0.02(+0.23%)
Aug 10, 2018 9.198 9.198 9.159 9.190 75,337 +0.01(+0.09%)
Aug 09, 2018 9.182 9.198 9.172 9.182 19,340 -0.00(-0.01%)
Aug 08, 2018 9.152 9.190 9.152 9.182 24,682 +0.02(+0.17%)
Aug 07, 2018 9.190 9.190 9.152 9.167 35,463 +0.00(+0.04%)
Aug 06, 2018 9.152 9.175 9.141 9.163 47,785 +0.03(+0.29%)
Aug 03, 2018 9.236 9.259 9.114 9.137 80,045 -0.07(-0.75%)
Aug 02, 2018 9.266 9.266 9.205 9.205 54,811 -0.03(-0.33%)
Aug 01, 2018 9.259 9.282 9.214 9.236 67,047 -0.04(-0.41%)
Jul 31, 2018 9.236 9.274 9.198 9.274 74,513 +0.07(+0.75%)
Jul 30, 2018 9.167 9.205 9.167 9.205 27,015 +0.05(+0.50%)
Jul 27, 2018 9.236 9.251 9.159 9.159 27,597 -0.04(-0.42%)
Jul 26, 2018 9.251 9.251 9.137 9.198 32,367 -0.03(-0.33%)
Jul 25, 2018 9.244 9.244 9.228 9.228 40,364 -0.01(-0.08%)
Jul 24, 2018 9.244 9.244 9.205 9.236 83,641 +0.04(+0.42%)
Jul 23, 2018 9.259 9.259 9.198 9.198 37,391 -0.03(-0.33%)
Jul 20, 2018 9.213 9.251 9.213 9.228 42,203 -0.03(-0.33%)
Jul 19, 2018 9.190 9.259 9.190 9.259 115,853 +0.11(+1.17%)
Jul 18, 2018 9.159 9.251 9.152 9.152 57,393 -0.03(-0.33%)
Jul 17, 2018 9.129 9.182 9.096 9.182 131,255 +0.11(+1.18%)
Jul 16, 2018 9.106 9.110 9.073 9.075 50,954 +0.01(+0.07%)
Jul 13, 2018 9.062 9.122 9.062 9.069 45,478 -0.03(-0.33%)
Jul 12, 2018 9.221 9.221 9.077 9.100 88,906 -0.08(-0.83%)
Jul 11, 2018 9.206 9.221 9.168 9.176 95,878 +0.00(+0.00%)
Jul 10, 2018 9.191 9.191 9.153 9.176 81,434 +0.02(+0.17%)
Jul 09, 2018 9.161 9.168 9.135 9.161 50,316 +0.02(+0.25%)
Jul 06, 2018 9.161 9.161 9.100 9.138 78,952 +0.05(+0.59%)
Jul 05, 2018 9.153 9.168 9.069 9.084 65,066 -0.02(-0.25%)
Jul 03, 2018 9.107 9.107 9.107 0 -0.02(-0.25%)
Jul 02, 2018 9.130 9.153 9.115 9.130 130,770 +0.02(+0.25%)
Jun 29, 2018 9.016 9.107 9.006 9.107 127,256 +0.13(+1.44%)
Jun 28, 2018 8.955 8.978 8.932 8.978 61,258 +0.02(+0.25%)
Jun 27, 2018 8.932 8.955 8.902 8.955 78,925 +0.03(+0.34%)
Jun 26, 2018 8.909 8.947 8.894 8.925 63,413 -0.01(-0.09%)
Jun 25, 2018 8.978 8.993 8.909 8.932 84,745 -0.06(-0.68%)
Jun 22, 2018 8.947 9.008 8.932 8.993 77,355 +0.02(+0.17%)
Jun 21, 2018 8.978 9.001 8.932 8.978 107,361 +0.01(+0.08%)
Jun 20, 2018 8.947 8.986 8.932 8.970 88,498 +0.02(+0.26%)
Jun 19, 2018 8.925 8.951 8.887 8.947 65,290 +0.03(+0.34%)
Jun 18, 2018 8.894 8.940 8.864 8.917 62,628 +0.02(+0.26%)
Jun 15, 2018 8.932 8.932 8.894 95,616 -0.04(-0.43%)
Jun 14, 2018 8.925 8.963 8.894 8.932 74,224 +0.02(+0.17%)
Jun 13, 2018 8.894 8.970 8.894 8.917 72,651 +0.01(+0.09%)
Jun 12, 2018 8.932 8.947 8.894 8.909 65,887 -0.02(-0.19%)
Jun 11, 2018 8.949 8.964 8.888 8.926 119,761 -0.06(-0.67%)
Jun 08, 2018 8.979 8.994 8.956 8.987 56,304 +0.02(+0.17%)
Jun 07, 2018 8.979 9.015 8.972 8.972 77,785 -0.02(-0.17%)
Jun 06, 2018 8.987 48,742 -0.02(-0.25%)
Jun 05, 2018 9.032 9.032 8.987 9.009 82,303 +0.00(+0.00%)
Jun 04, 2018 9.017 9.040 9.002 9.009 126,637 -0.02(-0.25%)
Jun 01, 2018 9.002 9.032 8.987 9.032 24,210 +0.03(+0.34%)
May 31, 2018 9.002 9.002 8.972 9.002 56,328 +0.04(+0.42%)
May 30, 2018 8.934 8.972 8.881 8.964 56,724 +0.01(+0.08%)
May 29, 2018 8.949 8.973 8.949 8.956 54,720 +0.03(+0.34%)
May 25, 2018 8.926 8.926 8.926 0 +0.00(+0.00%)
May 24, 2018 8.919 8.949 8.919 8.926 16,126 +0.02(+0.26%)
May 23, 2018 8.888 8.941 8.888 8.903 70,614 +0.00(+0.00%)
May 22, 2018 8.881 8.934 8.881 8.903 37,567 -0.02(-0.25%)
May 21, 2018 8.956 8.956 8.881 8.926 42,537 +0.02(+0.26%)
May 18, 2018 8.919 8.919 8.896 8.903 79,201 +0.02(+0.17%)
May 17, 2018 8.903 8.911 8.881 8.888 54,279 +0.00(+0.00%)
May 16, 2018 8.873 8.896 8.873 8.888 52,787 +0.02(+0.17%)
May 15, 2018 8.896 8.896 8.868 8.873 33,871 -0.02(-0.26%)
May 14, 2018 8.888 8.923 8.881 8.896 38,176 -0.02(-0.19%)
May 11, 2018 8.875 8.913 8.875 8.913 47,340 +0.05(+0.51%)
May 10, 2018 8.913 8.928 8.867 8.867 68,182 +0.01(+0.08%)
May 09, 2018 8.905 8.913 8.860 8.860 108,430 -0.03(-0.34%)
May 08, 2018 8.890 8.913 8.860 8.890 110,469 +0.00(+0.00%)
May 07, 2018 8.882 8.890 8.867 8.890 49,435 +0.02(+0.25%)
May 04, 2018 8.875 8.898 8.867 8.867 38,940 -0.02(-0.17%)
May 03, 2018 8.845 8.898 8.845 8.882 69,944 +0.02(+0.26%)
May 02, 2018 8.860 8.875 8.837 8.860 28,273 +0.01(+0.09%)
May 01, 2018 8.830 8.867 8.815 8.852 49,331 +0.03(+0.30%)
Apr 30, 2018 8.822 8.836 8.791 8.826 70,144 +0.03(+0.39%)
Apr 27, 2018 8.815 8.822 8.769 8.792 48,869 +0.03(+0.34%)
Apr 26, 2018 8.762 8.784 8.739 8.762 74,544 +0.00(+0.00%)
Apr 25, 2018 8.784 8.784 8.754 8.762 29,416 -0.03(-0.34%)
Apr 24, 2018 8.800 8.800 8.769 8.792 68,068 -0.02(-0.17%)
Apr 23, 2018 8.784 8.807 8.766 8.807 88,262 +0.01(+0.09%)
Apr 20, 2018 8.845 8.852 8.800 8.800 37,936 -0.03(-0.34%)
Apr 19, 2018 8.867 8.867 8.807 8.830 53,271 -0.02(-0.26%)
Apr 18, 2018 8.852 8.867 8.837 8.852 46,329 +0.00(+0.00%)
Apr 17, 2018 8.852 8.890 8.837 8.852 61,116 -0.01(-0.09%)
Apr 16, 2018 8.845 8.860 8.822 8.860 27,656 +0.01(+0.07%)
Apr 13, 2018 8.884 8.904 8.846 8.854 54,888 -0.04(-0.42%)
Apr 12, 2018 8.891 8.891 8.869 8.891 44,781 +0.02(+0.17%)
Apr 11, 2018 8.914 8.914 8.853 8.876 117,794 +0.02(+0.25%)
Apr 10, 2018 8.914 8.914 8.854 8.854 35,537 -0.05(-0.51%)
Apr 09, 2018 8.839 8.906 8.839 8.899 80,381 +0.06(+0.68%)
Apr 06, 2018 8.854 8.861 8.839 8.839 27,347 +0.00(+0.00%)
Apr 05, 2018 8.839 8.846 8.804 8.839 56,415 +0.00(+0.00%)
Apr 04, 2018 8.809 8.846 8.809 8.839 58,773 +0.02(+0.26%)
Apr 03, 2018 8.861 8.869 8.816 8.816 147,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.