Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5640 -0.0060 (-1.05%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 63.00 63.00 58.00 59.50 9,320 -2.50(-4.03%)
Mar 27, 2013 61.00 63.00 59.00 62.00 5,163 +1.75(+2.90%)
Mar 26, 2013 62.00 63.75 59.00 60.25 9,351 -1.00(-1.63%)
Mar 25, 2013 64.00 64.50 60.00 61.25 10,530 -3.00(-4.67%)
Mar 22, 2013 65.50 66.49 63.75 64.25 7,700 -1.75(-2.65%)
Mar 21, 2013 68.00 68.75 64.50 66.00 8,639 -0.75(-1.12%)
Mar 20, 2013 65.00 72.25 64.50 66.75 8,613 +2.50(+3.89%)
Mar 19, 2013 67.00 67.50 64.25 64.25 8,986 -3.00(-4.46%)
Mar 18, 2013 73.50 74.00 66.75 67.25 13,160 -5.00(-6.92%)
Mar 15, 2013 69.50 77.75 69.00 72.25 48,789 +4.00(+5.86%)
Mar 14, 2013 66.00 68.75 64.25 68.25 8,634 +2.75(+4.20%)
Mar 13, 2013 67.50 67.50 64.75 65.50 6,188 -1.75(-2.60%)
Mar 12, 2013 67.50 69.75 66.12 67.25 10,991 +0.00(+0.00%)
Mar 11, 2013 63.25 69.50 63.20 67.25 18,693 +5.00(+8.03%)
Mar 08, 2013 57.75 63.12 56.25 62.25 15,255 +2.50(+4.18%)
Mar 07, 2013 61.50 63.14 56.75 59.75 16,935 -1.50(-2.45%)
Mar 06, 2013 57.00 61.75 54.00 61.25 26,873 +4.25(+7.46%)
Mar 05, 2013 62.00 62.00 55.75 57.00 18,619 -3.50(-5.79%)
Mar 04, 2013 68.75 68.75 59.00 60.50 31,860 -8.25(-12.00%)
Mar 01, 2013 72.75 75.75 68.25 68.75 15,124 -3.75(-5.17%)
Feb 28, 2013 76.50 77.25 71.75 72.50 11,496 -2.50(-3.33%)
Feb 27, 2013 78.50 79.00 74.00 75.00 7,779 -4.50(-5.66%)
Feb 26, 2013 78.00 81.65 75.50 79.50 15,806 +7.00(+9.66%)
Feb 22, 2013 72.50 73.50 71.25 72.50 8,334 +1.25(+1.75%)
Feb 21, 2013 70.75 73.50 70.25 71.25 14,138 +1.25(+1.79%)
Feb 20, 2013 74.75 75.75 70.00 70.00 27,074 -5.75(-7.59%)
Feb 19, 2013 78.75 79.00 75.50 75.75 17,359 -2.75(-3.50%)
Feb 15, 2013 82.25 82.50 77.50 78.50 22,757 -2.25(-2.79%)
Feb 14, 2013 84.75 86.05 80.25 80.75 21,362 -2.50(-3.00%)
Feb 13, 2013 80.75 86.25 80.75 83.25 13,392 +3.25(+4.06%)
Feb 12, 2013 84.00 84.25 80.00 80.00 13,019 -4.00(-4.76%)
Feb 11, 2013 84.75 85.75 83.00 84.00 7,300 -2.00(-2.33%)
Feb 08, 2013 85.75 88.47 85.25 86.00 15,176 +1.00(+1.18%)
Feb 07, 2013 80.00 89.25 79.75 85.00 45,845 +4.75(+5.92%)
Feb 06, 2013 80.00 81.50 79.50 80.25 9,533 -3.25(-3.89%)
Feb 04, 2013 86.25 87.00 83.50 83.50 12,605 -3.75(-4.30%)
Feb 01, 2013 88.50 89.50 85.75 87.25 10,051 +0.50(+0.58%)
Jan 31, 2013 87.75 88.75 85.75 86.75 11,350 -1.00(-1.14%)
Jan 30, 2013 90.00 92.00 87.50 87.75 11,754 -1.75(-1.96%)
Jan 29, 2013 91.00 91.75 88.50 89.50 11,024 +1.25(+1.42%)
Jan 28, 2013 90.25 91.06 87.50 88.25 15,034 -2.00(-2.22%)
Jan 25, 2013 92.75 93.25 88.75 90.25 21,142 -4.25(-4.50%)
Jan 24, 2013 100.25 100.25 93.75 94.50 23,275 -6.25(-6.20%)
Jan 23, 2013 103.50 103.50 99.50 100.75 14,497 -1.75(-1.71%)
Jan 22, 2013 104.50 104.50 100.75 102.50 20,822 -2.50(-2.38%)
Jan 18, 2013 114.75 114.75 101.50 105.00 36,818 -10.25(-8.89%)
Jan 17, 2013 115.25 116.50 113.50 115.25 6,697 -0.25(-0.22%)
Jan 16, 2013 116.25 117.00 114.25 115.50 8,069 -1.00(-0.86%)
Jan 15, 2013 116.50 121.75 114.75 116.50 18,839 +1.25(+1.08%)
Jan 14, 2013 118.00 118.75 114.62 115.25 8,744 -1.50(-1.28%)
Jan 11, 2013 116.50 117.50 114.50 116.75 5,962 +0.25(+0.21%)
Jan 10, 2013 118.00 118.00 113.75 116.50 7,352 +2.25(+1.97%)
Jan 09, 2013 114.00 115.50 113.50 114.25 6,392 -0.75(-0.65%)
Jan 08, 2013 119.50 120.25 113.75 115.00 11,474 -4.00(-3.36%)
Jan 07, 2013 113.25 120.00 113.00 119.00 15,822 +4.25(+3.70%)
Jan 04, 2013 115.00 116.25 113.00 114.75 6,181 -0.25(-0.22%)
Jan 03, 2013 118.25 118.65 113.75 115.00 7,859 -3.50(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.