Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
3248
3248
3080
3136
27
-84.00(-2.61%)
Mar 30, 2011
3220
3276
3178
3220
22
+14.00(+0.44%)
Mar 29, 2011
3080
3223
3080
3206
16
+56.00(+1.78%)
Mar 28, 2011
3024
3206
3010
3150
9
+14.00(+0.45%)
Mar 25, 2011
3052
3205
3024
3136
19
-42.14(-1.33%)
Mar 24, 2011
3108
3234
3108
3178
2
+28.00(+0.89%)
Mar 23, 2011
3108
3178
3066
3150
19
+42.14(+1.36%)
Mar 22, 2011
3248
3248
3094
3108
9
-70.00(-2.20%)
Mar 21, 2011
3178
3304
3178
3178
15
+56.14(+1.80%)
Mar 18, 2011
3122
3136
3080
3122
23
+55.72(+1.82%)
Mar 17, 2011
3024
3122
3024
3066
2
+70.14(+2.34%)
Mar 16, 2011
2912
3163
2912
2996
18
+0.00(+0.00%)
Mar 15, 2011
2940
3010
2940
2996
24
-224.00(-6.96%)
Mar 14, 2011
3024
3262
3012
3220
23
-28.00(-0.86%)
Mar 11, 2011
3220
3346
3208
3248
14
+28.00(+0.87%)
Mar 10, 2011
3346
3461
3220
3220
14
-266.00(-7.63%)
Mar 09, 2011
3444
3528
3444
3486
21
+0.00(+0.00%)
Mar 08, 2011
3486
3570
3416
3486
50
+28.00(+0.81%)
Mar 07, 2011
3332
3486
3304
3458
39
+70.00(+2.07%)
Mar 04, 2011
3388
3458
3374
3388
24
-56.00(-1.63%)
Mar 03, 2011
3318
3458
3318
3444
10
+70.00(+2.07%)
Mar 02, 2011
3402
3458
3374
3374
18
-28.00(-0.82%)
Mar 01, 2011
3402
3507
3402
3402
18
-84.00(-2.41%)
Feb 28, 2011
3556
3556
3458
3486
11
-14.00(-0.40%)
Feb 25, 2011
3276
3556
3276
3500
23
+98.00(+2.88%)
Feb 24, 2011
3248
3402
3248
3402
13
+70.00(+2.10%)
Feb 23, 2011
3430
3444
3301
3332
33
-98.00(-2.86%)
Feb 22, 2011
3542
3668
3430
3430
25
-252.00(-6.84%)
Feb 18, 2011
3682
3752
3640
3682
32
+70.00(+1.94%)
Feb 17, 2011
3514
3682
3514
3612
9
+56.00(+1.57%)
Feb 16, 2011
3710
3738
3556
3556
23
-182.00(-4.87%)
Feb 15, 2011
3430
3752
3430
3738
57
+252.00(+7.23%)
Feb 14, 2011
3640
3640
3458
3486
9
-56.00(-1.58%)
Feb 11, 2011
3290
3542
3290
3542
63
+140.00(+4.12%)
Feb 10, 2011
3360
3458
3262
3402
24
-111.86(-3.18%)
Feb 09, 2011
3304
3514
3304
3514
24
+139.86(+4.15%)
Feb 08, 2011
3150
3374
3150
3374
41
+126.00(+3.88%)
Feb 07, 2011
3276
3290
3220
3248
8
+14.00(+0.43%)
Feb 04, 2011
3220
3234
3164
3234
13
+84.00(+2.67%)
Feb 03, 2011
3220
3220
3073
3150
7
-13.02(-0.41%)
Feb 02, 2011
3108
3192
3066
3163
5
+139.02(+4.60%)
Feb 01, 2011
2828
3093
2828
3024
7
+170.80(+5.99%)
Jan 31, 2011
2870
2996
2828
2853
22
-30.80(-1.07%)
Jan 28, 2011
2940
2982
2856
2884
51
-84.00(-2.83%)
Jan 27, 2011
3276
3276
2814
2968
32
-224.00(-7.02%)
Jan 26, 2011
3108
3220
3108
3192
9
+41.86(+1.33%)
Jan 25, 2011
3150
3150
3150
3150
6
-69.86(-2.17%)
Jan 24, 2011
3220
3262
3207
3220
10
-97.86(-2.95%)
Jan 21, 2011
3346
3346
3276
3318
2
+27.86(+0.85%)
Jan 20, 2011
3220
3308
3192
3290
12
+14.00(+0.43%)
Jan 19, 2011
3220
3346
3220
3276
8
+56.00(+1.74%)
Jan 18, 2011
3178
3256
3178
3220
25
-28.00(-0.86%)
Jan 14, 2011
3234
3332
3234
3248
12
-56.00(-1.69%)
Jan 13, 2011
3234
3402
3234
3304
15
-42.00(-1.26%)
Jan 12, 2011
3234
3402
3234
3346
14
+84.00(+2.58%)
Jan 11, 2011
3220
3402
3220
3262
13
-28.00(-0.85%)
Jan 10, 2011
3290
3416
3276
3290
9
-84.00(-2.49%)
Jan 07, 2011
3570
3570
3318
3374
4
-14.00(-0.41%)
Jan 06, 2011
3304
3430
3290
3388
8
+98.00(+2.98%)
Jan 05, 2011
3472
3479
3206
3290
60
-210.00(-6.00%)
Jan 04, 2011
3738
3850
3430
3500
50
-406.00(-10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.