Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0227 +0.0006 (+2.71%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1500	0.1700	0.1468	0.1530	289,902	-0.00(-0.65%)
Mar 30, 2023	0.1565	0.1640	0.1500	0.1540	106,644	-0.01(-3.75%)
Mar 29, 2023	0.1680	0.1720	0.1500	0.1600	200,285	-0.01(-6.21%)
Mar 28, 2023	0.1700	0.1790	0.1630	0.1706	260,609	-0.01(-4.16%)
Mar 27, 2023	0.1740	0.1780	0.1630	0.1780	226,159	+0.01(+8.67%)
Mar 24, 2023	0.1790	0.1790	0.1550	0.1638	444,921	+0.00(+2.37%)
Mar 23, 2023	0.1660	0.1686	0.1486	0.1600	286,991	-0.01(-5.33%)
Mar 22, 2023	0.1940	0.1995	0.1360	0.1690	883,170	-0.02(-12.89%)
Mar 21, 2023	0.2595	0.2620	0.1750	0.1940	697,488	-0.07(-26.24%)
Mar 20, 2023	0.2635	0.2690	0.2410	0.2630	694,496	+0.01(+3.54%)
Mar 17, 2023	0.2480	0.2650	0.1930	0.2540	1,491,424	+0.01(+3.67%)
Mar 16, 2023	0.1825	0.2470	0.1820	0.2450	1,211,293	+0.04(+22.50%)
Mar 15, 2023	0.1270	0.2280	0.1225	0.2000	1,240,612	+0.08(+60.00%)
Mar 14, 2023	0.1300	0.1355	0.1200	0.1250	242,073	-0.00(-2.04%)
Mar 13, 2023	0.1100	0.1359	0.1100	0.1276	212,490	+0.01(+6.33%)
Mar 10, 2023	0.1173	0.1390	0.1120	0.1200	360,037	+0.01(+9.09%)
Mar 09, 2023	0.1100	0.1190	0.1004	0.1100	316,689	+0.00(+2.33%)
Mar 08, 2023	0.1380	0.1389	0.1000	0.1075	634,261	-0.03(-22.66%)
Mar 07, 2023	0.0800	0.1650	0.0770	0.1390	2,186,865	+0.06(+73.75%)
Mar 06, 2023	0.0779	0.0800	0.0750	0.0800	398,817	+0.00(+5.26%)
Mar 03, 2023	0.0725	0.0771	0.0660	0.0760	155,841	+0.01(+10.14%)
Mar 02, 2023	0.0700	0.0803	0.0630	0.0690	262,833	-0.01(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices