Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0197 -0.0024 (-10.86%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5400	0.5400	0.4000	0.4929	30,777	-0.04(-7.00%)
Mar 30, 2022	0.5900	0.5900	0.5200	0.5300	27,777	-0.01(-1.85%)
Mar 29, 2022	0.5700	0.6000	0.5385	0.5400	74,363	-0.03(-5.26%)
Mar 28, 2022	0.6350	0.6400	0.5500	0.5700	55,064	-0.07(-10.24%)
Mar 25, 2022	0.6400	0.6800	0.6000	0.6350	89,277	+0.04(+5.83%)
Mar 24, 2022	0.7472	0.7472	0.5651	0.6000	214,360	-0.15(-20.00%)
Mar 23, 2022	0.5300	0.7950	0.5209	0.7500	462,061	+0.21(+38.89%)
Mar 22, 2022	0.5150	0.5400	0.4700	0.5400	120,309	+0.02(+3.85%)
Mar 21, 2022	0.4800	0.5300	0.4750	0.5200	85,453	+0.03(+7.11%)
Mar 18, 2022	0.4856	0.4856	0.3710	0.4855	74,144	+0.03(+6.70%)
Mar 17, 2022	0.3999	0.4900	0.3800	0.4550	67,447	+0.07(+19.71%)
Mar 16, 2022	0.3950	0.3950	0.3801	0.3801	2,949	-0.01(-3.16%)
Mar 15, 2022	0.3805	0.4200	0.3700	0.3925	59,214	-0.02(-4.27%)
Mar 14, 2022	0.4100	0.4500	0.4000	0.4100	22,845	-0.04(-8.89%)
Mar 11, 2022	0.5000	0.5200	0.4200	0.4500	80,731	-0.08(-15.49%)
Mar 10, 2022	0.4600	0.6150	0.4100	0.5325	242,777	+0.08(+17.06%)
Mar 09, 2022	0.4550	0.4600	0.3713	0.4549	193,330	+0.00(+1.09%)
Mar 08, 2022	0.3425	0.4500	0.3300	0.4500	206,961	+0.10(+28.57%)
Mar 07, 2022	0.3300	0.3900	0.3100	0.3500	136,590	-0.01(-2.78%)
Mar 04, 2022	0.3000	0.4050	0.3000	0.3600	169,475	+0.03(+9.09%)
Mar 03, 2022	0.3001	0.3900	0.3000	0.3300	61,216	+0.00(+1.04%)
Mar 02, 2022	0.3400	0.3500	0.3000	0.3266	48,368	-0.01(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices