Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3221 -0.0019 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3400 0.3749 0.3400 0.3642 36,563 +0.02(+6.62%)
Mar 30, 2020 0.3400 0.4000 0.3300 0.3416 94,562 -0.03(-7.68%)
Mar 27, 2020 0.4200 0.4200 0.3399 0.3700 120,500 -0.03(-7.50%)
Mar 26, 2020 0.3800 0.4650 0.3301 0.4000 192,026 +0.00(+0.00%)
Mar 25, 2020 0.3100 0.4700 0.3000 0.4000 448,069 +0.10(+33.33%)
Mar 24, 2020 0.2400 0.3100 0.2300 0.3000 163,977 +0.08(+35.01%)
Mar 23, 2020 0.2756 0.2949 0.1715 0.2222 70,509 -0.05(-18.46%)
Mar 20, 2020 0.3000 0.3500 0.2333 0.2725 264,700 -0.03(-9.17%)
Mar 19, 2020 0.2800 0.3707 0.2200 0.3000 567,342 +0.07(+31.87%)
Mar 18, 2020 0.2000 0.2400 0.2000 0.2275 123,307 +0.04(+22.84%)
Mar 17, 2020 0.2300 0.2680 0.1700 0.1852 37,400 -0.02(-11.77%)
Mar 16, 2020 0.2300 0.2572 0.2099 0.2099 38,586 -0.02(-8.74%)
Mar 13, 2020 0.2500 0.3239 0.2300 0.2300 46,200 -0.03(-13.17%)
Mar 12, 2020 0.2500 0.3500 0.2500 0.2649 10,461 +0.02(+7.29%)
Mar 11, 2020 0.2700 0.2810 0.2299 0.2469 92,039 -0.05(-17.70%)
Mar 10, 2020 0.3400 0.3400 0.2680 0.3000 34,866 -0.05(-14.29%)
Mar 09, 2020 0.3400 0.3500 0.2079 0.3500 66,478 +0.00(+0.29%)
Mar 06, 2020 0.3152 0.3500 0.3002 0.3490 33,900 +0.03(+10.79%)
Mar 05, 2020 0.3280 0.3500 0.3128 0.3150 42,226 -0.01(-3.96%)
Mar 04, 2020 0.3005 0.3470 0.3000 0.3280 79,322 +0.03(+9.26%)
Mar 03, 2020 0.3300 0.3440 0.3000 0.3002 75,686 -0.01(-4.09%)
Mar 02, 2020 0.3060 0.3630 0.3060 0.3130 8,715 +0.01(+2.62%)
Feb 28, 2020 0.3100 0.3279 0.3050 0.3050 31,600 -0.03(-9.79%)
Feb 27, 2020 0.3400 0.3600 0.3120 0.3381 18,188 -0.04(-11.03%)
Feb 26, 2020 0.3700 0.4000 0.3500 0.3800 8,344 +0.03(+8.57%)
Feb 25, 2020 0.4100 0.4100 0.3451 0.3500 35,899 -0.05(-12.50%)
Feb 24, 2020 0.3800 0.4000 0.3310 0.4000 49,725 +0.07(+21.10%)
Feb 21, 2020 0.3900 0.3900 0.3301 0.3303 26,700 -0.03(-7.25%)
Feb 20, 2020 0.3899 0.4000 0.3561 0.3561 6,523 -0.01(-3.76%)
Feb 19, 2020 0.3741 0.3920 0.3650 0.3700 4,817 -0.02(-5.61%)
Feb 18, 2020 0.4000 0.4109 0.3400 0.3920 40,549 -0.02(-4.39%)
Feb 14, 2020 0.4000 0.4478 0.3840 0.4100 76,900 +0.00(+0.00%)
Feb 13, 2020 0.4100 0.4100 0.3800 0.4100 35,959 +0.02(+4.11%)
Feb 12, 2020 0.3879 0.4300 0.3700 0.3938 23,901 +0.02(+6.43%)
Feb 11, 2020 0.4000 0.4000 0.3611 0.3700 38,460 -0.04(-9.76%)
Feb 10, 2020 0.4600 0.4600 0.4000 0.4100 77,523 +0.01(+2.50%)
Feb 07, 2020 0.3800 0.4000 0.3600 0.4000 52,000 +0.01(+2.56%)
Feb 06, 2020 0.3900 0.3900 0.3635 0.3900 8,195 +0.01(+2.63%)
Feb 05, 2020 0.3800 0.3800 0.3500 0.3800 33,548 +0.02(+5.03%)
Feb 04, 2020 0.4000 0.4000 0.3600 0.3618 41,719 +0.01(+3.37%)
Feb 03, 2020 0.3700 0.3741 0.3500 0.3500 40,552 -0.02(-6.42%)
Jan 31, 2020 0.3659 0.3750 0.3100 0.3740 50,800 -0.01(-1.60%)
Jan 30, 2020 0.3612 0.4000 0.3612 0.3801 15,174 -0.01(-2.54%)
Jan 29, 2020 0.3694 0.4200 0.3618 0.3900 7,709 +0.00(+0.00%)
Jan 28, 2020 0.3600 0.4000 0.3520 0.3900 12,720 -0.01(-1.94%)
Jan 27, 2020 0.3500 0.4221 0.3000 0.3977 229,262 +0.04(+10.69%)
Jan 24, 2020 0.3474 0.3800 0.3450 0.3593 79,700 -0.02(-4.47%)
Jan 23, 2020 0.3870 0.3870 0.3471 0.3761 20,910 +0.01(+1.57%)
Jan 22, 2020 0.3473 0.3800 0.3473 0.3703 23,492 -0.02(-5.05%)
Jan 21, 2020 0.4193 0.4193 0.3499 0.3900 79,928 -0.01(-2.35%)
Jan 17, 2020 0.4200 0.4200 0.3450 0.3994 128,500 +0.01(+2.41%)
Jan 16, 2020 0.4100 0.4300 0.3800 0.3900 76,693 -0.02(-5.18%)
Jan 15, 2020 0.4150 0.4400 0.4050 0.4113 18,926 -0.01(-2.05%)
Jan 14, 2020 0.4100 0.4274 0.4000 0.4199 27,031 -0.01(-2.35%)
Jan 13, 2020 0.4100 0.4500 0.4100 0.4300 102,525 +0.01(+2.50%)
Jan 10, 2020 0.4433 0.4433 0.4000 0.4195 90,100 -0.02(-4.18%)
Jan 09, 2020 0.4420 0.4500 0.3900 0.4378 230,712 +0.01(+1.81%)
Jan 08, 2020 0.4700 0.4900 0.3900 0.4300 203,025 -0.04(-8.20%)
Jan 07, 2020 0.4700 0.5700 0.4300 0.4684 674,540 +0.02(+4.09%)
Jan 06, 2020 0.3900 0.4600 0.3800 0.4500 202,933 +0.08(+20.00%)
Jan 03, 2020 0.4000 0.4500 0.3700 0.3750 136,000 -0.02(-5.06%)
Jan 02, 2020 0.3900 0.4000 0.3700 0.3950 37,312 +0.01(+1.28%)
Dec 31, 2019 0.4000 0.4000 0.3700 0.3900 40,700 -0.01(-2.26%)
Dec 30, 2019 0.3810 0.4100 0.3810 0.3990 68,330 -0.00(-0.25%)
Dec 27, 2019 0.4200 0.4200 0.3789 0.4000 13,200 -0.00(-1.21%)
Dec 26, 2019 0.4000 0.4050 0.3766 0.4049 27,731 +0.02(+6.27%)
Dec 24, 2019 0.4075 0.4100 0.3810 0.3810 79,600 -0.01(-2.31%)
Dec 23, 2019 0.4000 0.4100 0.3700 0.3900 42,035 -0.01(-2.48%)
Dec 20, 2019 0.4025 0.4025 0.3475 0.3999 31,800 +0.01(+1.42%)
Dec 19, 2019 0.3750 0.3943 0.3669 0.3943 8,067 -0.00(-0.58%)
Dec 18, 2019 0.3863 0.3966 0.3750 0.3966 5,882 +0.01(+1.69%)
Dec 17, 2019 0.4000 0.4200 0.3675 0.3900 15,758 -0.01(-2.48%)
Dec 16, 2019 0.3700 0.4000 0.3510 0.3999 13,775 +0.01(+2.54%)
Dec 13, 2019 0.4000 0.4200 0.3217 0.3900 44,600 -0.01(-2.50%)
Dec 12, 2019 0.4000 0.4000 0.3600 0.4000 29,937 -0.01(-2.42%)
Dec 11, 2019 0.4500 0.4800 0.3400 0.4099 105,740 -0.02(-4.67%)
Dec 10, 2019 0.3697 0.4585 0.3600 0.4300 73,263 +0.06(+16.22%)
Dec 09, 2019 0.4000 0.4180 0.3700 0.3700 7,038 -0.04(-9.18%)
Dec 06, 2019 0.4169 0.4200 0.4000 0.4074 1,700 +0.01(+1.85%)
Dec 05, 2019 0.4000 0.4403 0.4000 0.4000 3,981 -0.03(-6.13%)
Dec 04, 2019 0.4353 0.4353 0.4000 0.4261 2,582 -0.01(-2.11%)
Dec 03, 2019 0.4803 0.4803 0.4353 0.4353 2,073 -0.05(-10.69%)
Dec 02, 2019 0.5000 0.5099 0.4833 0.4874 4,491 +0.01(+1.54%)
Nov 29, 2019 0.4779 0.4800 0.4779 0.4800 500 +0.02(+5.45%)
Nov 27, 2019 0.4976 0.4999 0.4000 0.4552 17,200 +0.01(+1.16%)
Nov 26, 2019 0.4100 0.4600 0.4080 0.4500 26,339 +0.04(+9.76%)
Nov 25, 2019 0.4400 0.4400 0.3600 0.4100 21,219 -0.03(-6.82%)
Nov 22, 2019 0.4600 0.4725 0.4400 0.4400 12,400 -0.02(-3.36%)
Nov 21, 2019 0.4553 0.4553 0.4553 0.4553 71 +0.00(+0.00%)
Nov 20, 2019 0.4980 0.5200 0.4553 0.4553 2,996 -0.01(-3.11%)
Nov 19, 2019 0.5000 0.5200 0.4699 0.4699 4,514 -0.03(-5.30%)
Nov 18, 2019 0.4800 0.4962 0.4800 0.4962 2,866 +0.02(+3.37%)
Nov 15, 2019 0.5200 0.5200 0.4800 0.4800 5,100 -0.04(-7.69%)
Nov 14, 2019 0.5100 0.5300 0.5100 0.5200 4,799 +0.01(+1.96%)
Nov 13, 2019 0.5100 0.5574 0.5100 0.5100 2,999 +0.01(+2.00%)
Nov 12, 2019 0.5500 0.5700 0.5000 0.5000 23,094 -0.05(-9.09%)
Nov 11, 2019 0.5860 0.5860 0.4660 0.5500 7,818 -0.04(-6.14%)
Nov 08, 2019 0.4100 0.6237 0.4100 0.5860 40,400 -0.12(-16.55%)
Nov 07, 2019 0.7022 0.7022 0.6500 0.7022 2,618 +0.04(+5.31%)
Nov 06, 2019 0.7649 0.7650 0.6668 0.6668 853 -0.10(-12.84%)
Nov 05, 2019 0.7300 0.7650 0.7300 0.7650 5,137 -0.01(-0.65%)
Nov 04, 2019 0.7423 0.8000 0.7423 0.7700 1,064 -0.04(-4.94%)
Nov 01, 2019 0.8100 0.8100 0.8100 0.8100 1,100 -0.01(-0.77%)
Oct 31, 2019 0.7511 0.8163 0.7000 0.8163 2,737 +0.07(+8.83%)
Oct 30, 2019 0.8500 0.8600 0.7501 0.7501 14,255 -0.10(-11.75%)
Oct 29, 2019 0.8214 0.8500 0.8214 0.8500 6,201 +0.00(+0.00%)
Oct 28, 2019 0.8200 0.8500 0.8238 0.8500 5,015 +0.01(+1.19%)
Oct 25, 2019 0.8100 0.8400 0.8100 0.8400 900 +0.02(+2.44%)
Oct 24, 2019 0.8200 0.8200 0.8200 0.8200 396 -0.00(-0.50%)
Oct 23, 2019 0.8400 0.8400 0.8241 0.8241 215 +0.02(+2.02%)
Oct 22, 2019 0.8000 0.8139 0.8000 0.8078 721 +0.01(+0.97%)
Oct 21, 2019 0.8000 0.8000 0.8000 0.8000 691 +0.01(+1.27%)
Oct 18, 2019 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Oct 17, 2019 0.7500 0.8000 0.7500 0.8000 6,689 +0.02(+2.12%)
Oct 16, 2019 0.7553 0.8000 0.7553 0.7834 1,271 +0.06(+8.73%)
Oct 15, 2019 0.7226 0.7226 0.7200 0.7205 5,049 -0.08(-9.94%)
Oct 14, 2019 0.8000 0.8000 0.7200 0.8000 19,674 -0.04(-4.76%)
Oct 11, 2019 0.7700 0.8400 0.7700 0.8400 1,200 +0.09(+12.00%)
Oct 10, 2019 0.7500 0.7700 0.7500 0.7500 1,968 -0.02(-2.60%)
Oct 09, 2019 0.7700 0.7700 0.6800 0.7700 2,478 -0.01(-1.81%)
Oct 08, 2019 0.6700 0.7842 0.6700 0.7842 15,824 +0.10(+15.32%)
Oct 07, 2019 0.7246 0.7500 0.6716 0.6800 29,910 -0.01(-1.45%)
Oct 04, 2019 0.7500 0.7900 0.6251 0.6900 52,700 -0.07(-9.21%)
Oct 03, 2019 0.6740 0.7783 0.6740 0.7600 9,441 +0.01(+1.33%)
Oct 02, 2019 0.7500 0.7700 0.7500 0.7500 8,115 -0.05(-6.25%)
Oct 01, 2019 0.7705 0.8000 0.7450 0.8000 4,266 +0.06(+7.38%)
Sep 30, 2019 0.7550 0.7600 0.7450 0.7450 22,473 +0.00(+0.00%)
Sep 27, 2019 0.7450 0.7670 0.7450 0.7450 2,200 +0.00(+0.00%)
Sep 26, 2019 0.7450 0.7500 0.7450 0.7450 3,271 +0.00(+0.00%)
Sep 25, 2019 0.7499 0.7500 0.7450 0.7450 3,711 -0.01(-1.30%)
Sep 24, 2019 0.7500 0.7548 0.7015 0.7548 12,969 +0.02(+2.96%)
Sep 23, 2019 0.7500 0.7500 0.6800 0.7331 18,895 +0.02(+2.22%)
Sep 20, 2019 0.6000 0.7172 0.6000 0.7172 22,300 +0.12(+19.16%)
Sep 19, 2019 0.5579 0.6200 0.5579 0.6019 2,867 -0.02(-2.92%)
Sep 18, 2019 0.6000 0.6200 0.5800 0.6200 6,301 +0.05(+7.98%)
Sep 17, 2019 0.5600 0.5800 0.5600 0.5742 3,933 +0.02(+3.57%)
Sep 16, 2019 0.5500 0.5972 0.5500 0.5544 4,413 +0.00(+0.00%)
Sep 13, 2019 0.6200 0.6200 0.5500 0.5544 8,500 -0.04(-6.82%)
Sep 12, 2019 0.6300 0.6400 0.5637 0.5950 5,803 +0.03(+6.25%)
Sep 11, 2019 0.5300 0.5824 0.5300 0.5600 2,026 -0.04(-6.31%)
Sep 10, 2019 0.5800 0.6400 0.5420 0.5977 4,538 +0.05(+8.67%)
Sep 09, 2019 0.5700 0.6304 0.5100 0.5500 2,174 -0.10(-15.38%)
Sep 06, 2019 0.5849 0.6500 0.5849 0.6500 300 +0.07(+12.07%)
Sep 05, 2019 0.5800 0.5800 0.5800 0.5800 821 -0.00(-0.70%)
Sep 04, 2019 0.5841 0.5841 0.5841 0.5841 238 -0.03(-5.53%)
Sep 03, 2019 0.6000 0.6500 0.6000 0.6183 1,618 +0.06(+10.41%)
Aug 30, 2019 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Aug 29, 2019 0.5500 0.5707 0.5500 0.5600 8,813 -0.06(-10.40%)
Aug 28, 2019 0.6300 0.6300 0.5900 0.6250 1,567 -0.01(-0.79%)
Aug 27, 2019 0.5566 0.6300 0.5566 0.6300 9,877 +0.08(+14.55%)
Aug 26, 2019 0.5594 0.5594 0.5447 0.5500 507 +0.04(+8.80%)
Aug 23, 2019 0.5406 0.5500 0.5000 0.5055 4,000 -0.03(-6.39%)
Aug 22, 2019 0.5400 0.5400 0.5400 0.5400 242 +0.02(+3.07%)
Aug 21, 2019 0.5000 0.5239 0.5000 0.5239 1,003 +0.01(+2.28%)
Aug 20, 2019 0.5400 0.5499 0.5100 0.5122 28,951 -0.07(-11.26%)
Aug 19, 2019 0.5772 0.5772 0.5772 0.5772 1,621 +0.03(+4.95%)
Aug 16, 2019 0.5100 0.5600 0.5100 0.5500 11,600 +0.02(+3.77%)
Aug 15, 2019 0.5176 0.5408 0.5100 0.5300 7,758 +0.03(+5.47%)
Aug 14, 2019 0.5025 0.5025 0.5025 0.5025 1,000 -0.06(-11.03%)
Aug 13, 2019 0.5686 0.5800 0.5630 0.5648 22,529 -0.00(-0.67%)
Aug 12, 2019 0.5642 0.6254 0.5057 0.5686 4,316 +0.00(+0.00%)
Aug 09, 2019 0.5699 0.5699 0.5686 0.5686 2,900 -0.01(-2.30%)
Aug 08, 2019 0.6397 0.6397 0.5400 0.5820 15,802 -0.02(-2.63%)
Aug 07, 2019 0.6400 0.6471 0.5760 0.5977 6,040 -0.05(-7.63%)
Aug 06, 2019 0.5652 0.6520 0.5513 0.6471 1,714 +0.08(+14.49%)
Aug 05, 2019 0.5980 0.6691 0.5600 0.5652 20,794 -0.04(-7.34%)
Aug 02, 2019 0.6100 0.6100 0.6100 0.6100 200 -0.02(-3.56%)
Aug 01, 2019 0.6969 0.6969 0.6011 0.6325 9,131 -0.03(-4.02%)
Jul 31, 2019 0.6000 0.7000 0.6000 0.6590 15,699 +0.06(+9.83%)
Jul 30, 2019 0.6100 0.6100 0.5851 0.6000 17,548 -0.01(-1.64%)
Jul 29, 2019 0.6000 0.6100 0.6000 0.6100 17,796 +0.01(+1.67%)
Jul 26, 2019 0.6300 0.6700 0.6000 0.6000 9,100 -0.02(-3.24%)
Jul 25, 2019 0.6533 0.6805 0.6201 0.6201 12,416 -0.02(-3.86%)
Jul 24, 2019 0.7318 0.7400 0.6450 0.6450 2,512 -0.05(-7.46%)
Jul 23, 2019 0.6300 0.6970 0.6200 0.6970 8,216 +0.07(+10.88%)
Jul 22, 2019 0.6332 0.6400 0.6199 0.6286 6,304 -0.01(-1.46%)
Jul 19, 2019 0.6500 0.6802 0.6305 0.6379 7,400 -0.01(-1.86%)
Jul 18, 2019 0.7310 0.7316 0.6432 0.6500 1,912 -0.05(-6.72%)
Jul 17, 2019 0.6800 0.6968 0.6800 0.6968 7,287 +0.02(+2.47%)
Jul 16, 2019 0.6900 0.6900 0.6500 0.6800 15,156 -0.01(-1.45%)
Jul 15, 2019 0.7300 0.7300 0.6900 0.6900 1,708 -0.02(-2.56%)
Jul 12, 2019 0.7400 0.7465 0.7081 0.7081 13,400 -0.03(-3.58%)
Jul 11, 2019 0.7988 0.7988 0.7000 0.7344 7,283 -0.05(-5.85%)
Jul 10, 2019 0.8000 0.7988 0.7300 0.7800 6,830 +0.03(+4.00%)
Jul 09, 2019 0.7218 0.7988 0.7182 0.7500 12,948 +0.07(+9.65%)
Jul 08, 2019 0.7660 0.7972 0.6840 0.6840 22,053 -0.17(-19.57%)
Jul 05, 2019 0.8000 0.8504 0.7653 0.8504 1,600 +0.09(+11.12%)
Jul 03, 2019 0.7652 0.7653 0.7652 0.7653 1,900 +0.00(+0.03%)
Jul 02, 2019 0.7600 0.7980 0.7600 0.7651 1,349 -0.02(-2.45%)
Jul 01, 2019 0.7761 0.8060 0.7608 0.7843 15,960 -0.00(-0.55%)
Jun 28, 2019 0.7600 0.8139 0.7600 0.7886 9,800 +0.00(+0.04%)
Jun 27, 2019 0.8983 0.9099 0.7600 0.7883 8,674 -0.07(-8.34%)
Jun 26, 2019 0.8600 0.9400 0.8550 0.8600 9,277 +0.09(+11.69%)
Jun 25, 2019 0.8179 0.9379 0.6809 0.7700 24,340 +0.15(+24.03%)
Jun 24, 2019 0.8925 0.8925 0.6208 0.6208 4,900 -0.26(-29.45%)
Jun 21, 2019 0.9100 0.9100 0.8800 0.8800 8,100 +0.00(+0.00%)
Jun 20, 2019 0.9200 0.9954 0.8350 0.8800 36,725 -0.03(-3.30%)
Jun 19, 2019 0.9900 1.000 0.9000 0.9100 18,374 -0.11(-10.78%)
Jun 18, 2019 0.9847 1.020 0.9847 1.020 1,569 +0.08(+8.51%)
Jun 17, 2019 1.200 1.200 0.9313 0.9400 33,455 -0.11(-10.48%)
Jun 14, 2019 1.030 1.060 1.030 1.050 1,800 +0.02(+1.94%)
Jun 13, 2019 1.030 1.060 1.030 1.030 1,536 +0.00(+0.00%)
Jun 12, 2019 1.090 1.090 1.030 1.030 2,586 +0.00(+0.00%)
Jun 11, 2019 1.050 1.060 1.030 1.030 471 -0.03(-2.83%)
Jun 10, 2019 1.090 1.090 1.030 1.060 3,157 +0.03(+2.91%)
Jun 07, 2019 1.070 1.070 1.030 1.030 4,300 -0.05(-4.63%)
Jun 06, 2019 1.080 1.080 146 +0.00(+0.00%)
Jun 05, 2019 1.010 1.080 1.010 1.080 840 +0.00(+0.00%)
Jun 04, 2019 1.120 1.120 1.005 1.080 1,859 -0.04(-3.57%)
Jun 03, 2019 1.000 1.120 1.005 1.120 8,661 +0.12(+12.00%)
May 31, 2019 1.048 1.048 1.000 1.000 4,400 -0.06(-5.66%)
May 30, 2019 1.060 1.060 1.060 1.060 8 +0.00(+0.00%)
May 29, 2019 1.110 1.110 1.010 1.060 2,329 -0.04(-3.64%)
May 28, 2019 1.040 1.100 1.030 1.100 491 +0.06(+5.77%)
May 24, 2019 1.060 1.060 1.040 1.040 3,400 -0.06(-5.45%)
May 23, 2019 1.033 1.100 1.030 1.100 2,340 +0.07(+6.80%)
May 22, 2019 1.060 1.060 1.020 1.030 3,538 -0.03(-2.83%)
May 21, 2019 1.060 1.060 1.060 1.060 428 +0.01(+0.96%)
May 20, 2019 1.090 1.090 1.024 1.050 7,302 -0.02(-1.88%)
May 17, 2019 1.080 1.080 1.012 1.070 10,900 +0.06(+6.28%)
May 16, 2019 1.070 1.070 1.000 1.007 5,843 -0.07(-6.77%)
May 15, 2019 1.085 1.085 1.080 1.080 1,326 +0.08(+7.99%)
May 14, 2019 0.9648 1.000 0.9648 1.000 7,816 -0.08(-7.41%)
May 13, 2019 1.234 1.234 0.9548 1.080 21,741 -0.11(-9.24%)
May 10, 2019 1.250 1.250 1.190 1.190 2,500 -0.01(-0.83%)
May 09, 2019 1.200 1.200 1.190 1.200 1,518 +0.02(+1.70%)
May 08, 2019 1.170 1.180 1.170 1.180 3,617 +0.01(+0.85%)
May 07, 2019 1.177 1.190 1.170 1.170 6,740 -0.03(-2.50%)
May 06, 2019 1.250 1.250 1.200 1.200 1,856 -0.05(-4.00%)
May 03, 2019 1.240 1.259 1.170 1.250 3,200 -0.04(-3.10%)
May 02, 2019 1.290 1.290 1.290 1.290 122 -0.02(-1.53%)
May 01, 2019 1.360 1.360 1.248 1.310 659 +0.00(+0.00%)
Apr 30, 2019 1.410 1.410 1.186 1.310 5,688 +0.13(+11.02%)
Apr 29, 2019 1.190 1.190 1.180 1.180 1,295 +0.01(+0.76%)
Apr 26, 2019 1.300 1.300 1.171 1.171 1,500 +0.03(+2.52%)
Apr 25, 2019 1.360 1.360 1.080 1.142 16,450 -0.20(-14.63%)
Apr 24, 2019 1.342 1.350 1.338 1.338 1,419 +0.05(+3.58%)
Apr 23, 2019 1.292 1.292 1.292 1.292 1,044 +0.04(+3.34%)
Apr 22, 2019 1.280 1.317 1.250 1.250 3,600 -0.03(-2.34%)
Apr 18, 2019 1.230 1.280 1.230 1.280 1,900 +0.03(+2.40%)
Apr 17, 2019 1.290 1.290 1.250 1.250 1,277 -0.02(-1.54%)
Apr 16, 2019 1.290 1.290 1.258 1.270 5,069 -0.01(-0.82%)
Apr 15, 2019 1.270 1.280 1.270 1.280 992 +0.01(+0.83%)
Apr 12, 2019 1.246 1.314 1.246 1.270 4,500 -0.04(-3.13%)
Apr 11, 2019 1.295 1.354 1.236 1.310 960 -0.03(-2.28%)
Apr 10, 2019 1.480 1.480 1.190 1.341 26,208 -0.18(-11.77%)
Apr 09, 2019 1.330 1.660 1.330 1.520 46,319 +0.19(+14.28%)
Apr 08, 2019 1.350 1.380 1.330 1.330 18,560 +0.05(+4.22%)
Apr 05, 2019 1.040 1.320 1.040 1.276 72,700 +0.19(+17.41%)
Apr 04, 2019 1.073 1.120 1.073 1.087 2,634 -0.02(-1.60%)
Apr 03, 2019 1.100 1.105 1.015 1.105 6,785 -0.02(-1.37%)
Apr 02, 2019 1.110 1.130 1.100 1.120 1,747 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.