Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.070 4.130 3.970 4.020 70,221 +0.01(+0.25%)
Mar 30, 2009 3.940 4.060 3.880 4.010 110,819 -0.44(-9.89%)
Mar 26, 2009 4.210 4.530 4.210 4.450 198,722 +0.32(+7.75%)
Mar 25, 2009 4.150 4.340 3.930 4.130 110,593 +0.03(+0.73%)
Mar 24, 2009 4.300 4.350 4.060 4.100 92,933 -0.24(-5.53%)
Mar 23, 2009 4.220 4.340 4.190 4.340 150,884 +0.41(+10.43%)
Mar 20, 2009 4.170 4.360 3.920 3.930 165,425 -0.21(-5.07%)
Mar 19, 2009 3.990 4.220 3.910 4.140 125,728 +0.23(+5.88%)
Mar 18, 2009 3.570 3.920 3.490 3.910 198,323 +0.33(+9.22%)
Mar 17, 2009 3.300 3.580 3.280 3.580 178,529 +0.27(+8.16%)
Mar 16, 2009 3.540 3.650 3.270 3.310 114,252 -0.16(-4.61%)
Mar 13, 2009 3.370 3.630 3.280 3.470 0 -0.10(-2.80%)
Mar 12, 2009 3.310 3.650 3.160 3.570 313,590 +0.23(+6.89%)
Mar 11, 2009 3.040 3.440 3.040 3.340 294,743 +0.37(+12.46%)
Mar 10, 2009 3.030 3.160 2.910 2.970 264,370 +0.06(+2.06%)
Mar 09, 2009 3.020 3.240 2.700 2.910 378,981 -0.17(-5.52%)
Mar 06, 2009 2.910 3.330 2.900 3.080 0 +0.10(+3.36%)
Mar 05, 2009 3.200 3.240 2.860 2.980 255,876 -0.33(-9.97%)
Mar 04, 2009 3.210 3.360 3.000 3.310 210,435 -0.11(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.