Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0850
0.0900
0.0850
0.0900
42,003
+0.01(+12.50%)
Mar 30, 2020
0.0800
0.0850
0.0800
0.0800
43,204
-0.01(-11.11%)
Mar 27, 2020
0.1000
0.1000
0.0850
0.0900
144,500
-0.01(-14.29%)
Mar 26, 2020
0.0950
0.1300
0.0850
0.1050
535,100
+0.01(+10.53%)
Mar 25, 2020
0.0750
0.1000
0.0750
0.0950
376,637
+0.02(+26.67%)
Mar 24, 2020
0.0700
0.0800
0.0700
0.0750
198,770
+0.01(+15.38%)
Mar 23, 2020
0.0650
0.0650
0.0650
0.0650
1,885
+0.00(+0.00%)
Mar 20, 2020
0.0650
0.0650
0.0600
0.0650
313,500
-0.01(-7.14%)
Mar 19, 2020
0.0650
0.0700
0.0650
0.0700
158,500
+0.01(+7.69%)
Mar 18, 2020
0.0700
0.0750
0.0650
0.0650
444,500
-0.01(-13.33%)
Mar 17, 2020
0.0800
0.0900
0.0750
0.0750
60,904
+0.00(+0.00%)
Mar 16, 2020
0.0700
0.0800
0.0650
0.0750
432,295
-0.01(-6.25%)
Mar 13, 2020
0.0950
0.0950
0.0700
0.0800
488,139
-0.01(-11.11%)
Mar 12, 2020
0.1100
0.1100
0.0850
0.0900
457,200
-0.03(-25.00%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1200
82,400
+0.00(+0.00%)
Mar 10, 2020
0.1350
0.1350
0.1200
0.1200
10,190
-0.01(-4.00%)
Mar 09, 2020
0.1350
0.1350
0.1150
0.1250
308,829
-0.02(-13.79%)
Mar 06, 2020
0.1450
0.1500
0.1400
0.1450
138,600
-0.01(-6.45%)
Mar 05, 2020
0.1500
0.1550
0.1500
0.1550
66,160
+0.01(+3.33%)
Mar 04, 2020
0.1550
0.1550
0.1500
0.1500
54,351
+0.00(+0.00%)
Mar 03, 2020
0.1500
0.1600
0.1500
0.1500
800,600
+0.00(+0.00%)
Mar 02, 2020
0.1400
0.1600
0.1400
0.1500
236,605
-0.02(-9.09%)
Feb 28, 2020
0.1600
0.1800
0.1350
0.1650
1,336,692
+0.01(+3.13%)
Feb 27, 2020
0.1700
0.1700
0.1550
0.1600
223,683
-0.01(-8.57%)
Feb 26, 2020
0.1850
0.1900
0.1700
0.1750
425,900
-0.02(-7.89%)
Feb 25, 2020
0.2000
0.2000
0.1850
0.1900
126,000
-0.01(-2.56%)
Feb 24, 2020
0.2150
0.2150
0.1900
0.1950
693,583
-0.02(-9.30%)
Feb 21, 2020
0.2000
0.2150
0.1950
0.2150
354,011
+0.01(+7.50%)
Feb 20, 2020
0.2000
0.2050
0.1900
0.2000
408,270
-0.00(-2.44%)
Feb 19, 2020
0.2150
0.2200
0.2000
0.2050
629,888
-0.02(-6.82%)
Feb 18, 2020
0.1900
0.2200
0.1900
0.2200
730,215
+0.04(+22.22%)
Feb 14, 2020
0.1800
0.1800
0.1800
0
+0.01(+9.09%)
Feb 13, 2020
0.1700
0.1700
0.1600
0.1650
337,231
+0.00(+0.00%)
Feb 12, 2020
0.1850
0.1850
0.1600
0.1650
538,468
-0.01(-8.33%)
Feb 11, 2020
0.1950
0.1950
0.1800
0.1800
548,186
-0.02(-7.69%)
Feb 10, 2020
0.1950
0.1950
0.1850
0.1950
164,581
+0.00(+0.00%)
Feb 07, 2020
0.2000
0.2000
0.1950
0.1950
264,150
-0.01(-2.50%)
Feb 06, 2020
0.1850
0.2000
0.1800
0.2000
552,630
+0.02(+11.11%)
Feb 05, 2020
0.2000
0.2000
0.1800
0.1800
683,139
-0.02(-10.00%)
Feb 04, 2020
0.2000
0.2100
0.2000
0.2000
263,869
+0.00(+0.00%)
Feb 03, 2020
0.2000
0.2000
0.1850
0.2000
154,174
+0.00(+0.00%)
Jan 31, 2020
0.2100
0.2100
0.1950
0.2000
230,620
-0.01(-6.98%)
Jan 30, 2020
0.1800
0.2150
0.1800
0.2150
637,989
+0.03(+16.22%)
Jan 29, 2020
0.1900
0.1900
0.1650
0.1850
563,259
+0.01(+8.82%)
Jan 28, 2020
0.1750
0.1750
0.1700
0.1700
77,400
-0.01(-5.56%)
Jan 27, 2020
0.1850
0.1850
0.1650
0.1800
1,010,920
-0.02(-7.69%)
Jan 24, 2020
0.1900
0.2050
0.1850
0.1950
1,061,011
-0.01(-2.50%)
Jan 23, 2020
0.2300
0.2300
0.2000
0.2000
1,525,433
-0.02(-11.11%)
Jan 22, 2020
0.1750
0.2250
0.1750
0.2250
2,349,941
+0.05(+32.35%)
Jan 21, 2020
0.1750
0.1750
0.1550
0.1700
2,069,530
-0.00(-2.86%)
Jan 20, 2020
0.1600
0.1850
0.1450
0.1750
2,220,132
+0.02(+12.90%)
Jan 17, 2020
0.1400
0.1600
0.1400
0.1550
1,667,140
+0.01(+10.71%)
Jan 16, 2020
0.1400
0.1400
0.1250
0.1400
1,446,985
+0.01(+3.70%)
Jan 15, 2020
0.1250
0.1400
0.1050
0.1350
2,314,641
+0.02(+12.50%)
Jan 14, 2020
0.1050
0.1200
0.1000
0.1200
561,300
+0.02(+20.00%)
Jan 13, 2020
0.0950
0.1000
0.0900
0.1000
249,000
+0.01(+5.26%)
Jan 10, 2020
0.0950
0.1000
0.0950
0.0950
74,325
+0.00(+0.00%)
Jan 09, 2020
0.0950
0.0950
0.0950
0.0950
65,000
-0.01(-5.00%)
Jan 08, 2020
0.1100
0.1100
0.1000
0.1000
441,100
-0.01(-13.04%)
Jan 07, 2020
0.1000
0.1150
0.1000
0.1150
126,133
+0.01(+9.52%)
Jan 06, 2020
0.0900
0.1050
0.0850
0.1050
331,874
+0.01(+16.67%)
Jan 03, 2020
0.0900
0.1000
0.0900
0.0900
188,927
+0.00(+5.88%)
Jan 02, 2020
0.0700
0.0850
0.0700
0.0850
318,000
+0.02(+30.77%)
Dec 31, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Dec 30, 2019
0.0550
0.0550
0.0550
0.0550
182,025
+0.00(+0.00%)
Dec 27, 2019
0.0600
0.0650
0.0550
0.0550
38,000
-0.00(-8.33%)
Dec 24, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 23, 2019
0.0650
0.0650
0.0650
0.0650
41,990
+0.01(+8.33%)
Dec 20, 2019
0.0650
0.0650
0.0600
0.0600
143,831
-0.01(-14.29%)
Dec 18, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 17, 2019
0.0750
0.0800
0.0750
0.0750
18,000
+0.00(+0.00%)
Dec 16, 2019
0.0700
0.0750
0.0700
0.0750
6,300
-0.01(-6.25%)
Dec 13, 2019
0.0700
0.0800
0.0700
0.0800
101,668
+0.01(+14.29%)
Dec 12, 2019
0.0700
0.0750
0.0700
0.0700
37,000
+0.00(+0.00%)
Dec 11, 2019
0.0700
0.0700
0.0700
0.0700
86,000
+0.01(+7.69%)
Dec 09, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 06, 2019
0.0700
0.0700
0.0700
0.0700
25,508
+0.00(+0.00%)
Dec 05, 2019
0.0700
0.0700
0.0700
0.0700
80,000
+0.00(+0.00%)
Dec 04, 2019
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Dec 03, 2019
0.0700
0.0750
0.0700
0.0700
65,000
+0.00(+0.00%)
Dec 02, 2019
0.0700
0.0700
0.0700
0.0700
86,143
+0.01(+7.69%)
Nov 29, 2019
0.0750
0.0750
0.0650
0.0650
138,000
-0.01(-7.14%)
Nov 28, 2019
0.0750
0.0750
0.0700
0.0700
12,400
+0.00(+0.00%)
Nov 27, 2019
0.0750
0.0750
0.0700
0.0700
9,000
-0.01(-12.50%)
Nov 26, 2019
0.0700
0.0800
0.0700
0.0800
95,042
+0.01(+6.67%)
Nov 25, 2019
0.0750
0.0750
0.0750
0.0750
51,300
+0.00(+7.14%)
Nov 22, 2019
0.0750
0.0750
0.0700
0.0700
61,000
-0.00(-6.67%)
Nov 21, 2019
0.0750
0.0750
0.0750
0.0750
17,016
+0.00(+7.14%)
Nov 20, 2019
0.0800
0.0800
0.0700
0.0700
3,000
-0.01(-12.50%)
Nov 19, 2019
0.0750
0.0800
0.0750
0.0800
92,201
+0.00(+0.00%)
Nov 18, 2019
0.0800
0.0800
0.0800
0.0800
50,150
+0.00(+0.00%)
Nov 15, 2019
0.0800
0.0850
0.0800
0.0800
142,163
-0.01(-5.88%)
Nov 14, 2019
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Nov 13, 2019
0.0900
0.0900
0.0850
0.0850
190,961
-0.00(-5.56%)
Nov 12, 2019
0.0950
0.0950
0.0900
0.0900
13,577
-0.01(-5.26%)
Nov 11, 2019
0.1000
0.1000
0.0950
0.0950
55,000
+0.00(+0.00%)
Nov 08, 2019
0.1000
0.1050
0.0950
0.0950
353,498
-0.01(-5.00%)
Nov 07, 2019
0.1050
0.1100
0.1000
0.1000
385,500
+0.00(+0.00%)
Nov 06, 2019
0.0900
0.1000
0.0900
0.1000
419,216
+0.01(+11.11%)
Nov 05, 2019
0.0950
0.0950
0.0900
0.0900
35,981
+0.00(+5.88%)
Nov 04, 2019
0.0800
0.0900
0.0800
0.0850
439,000
+0.01(+13.33%)
Nov 01, 2019
0.0750
0.0750
0.0750
0.0750
88,000
+0.00(+0.00%)
Oct 31, 2019
0.0800
0.0850
0.0750
0.0750
149,833
-0.01(-11.76%)
Oct 30, 2019
0.0800
0.0850
0.0800
0.0850
187,432
+0.01(+6.25%)
Oct 29, 2019
0.0800
0.0800
0.0800
0.0800
286,165
-0.01(-11.11%)
Oct 28, 2019
0.0850
0.0900
0.0800
0.0900
64,850
+0.00(+5.88%)
Oct 25, 2019
0.0850
0.0900
0.0850
0.0850
207,665
+0.00(+0.00%)
Oct 24, 2019
0.0850
0.0850
0.0850
0.0850
142,000
+0.00(+0.00%)
Oct 23, 2019
0.0800
0.0850
0.0800
0.0850
158,000
+0.01(+6.25%)
Oct 22, 2019
0.0900
0.0900
0.0800
0.0800
250,350
-0.01(-11.11%)
Oct 21, 2019
0.0900
0.0900
0.0900
0.0900
25,500
-0.01(-10.00%)
Oct 18, 2019
0.1000
0.1000
0.1000
0.1000
51,000
+0.01(+5.26%)
Oct 17, 2019
0.0850
0.0950
0.0850
0.0950
76,000
+0.00(+0.00%)
Oct 16, 2019
0.0850
0.0950
0.0850
0.0950
54,000
+0.01(+5.56%)
Oct 15, 2019
0.0950
0.0950
0.0900
0.0900
532,000
-0.01(-5.26%)
Oct 10, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 09, 2019
0.0950
0.1050
0.0950
0.0950
49,604
+0.00(+0.00%)
Oct 08, 2019
0.1050
0.1050
0.0900
0.0950
254,000
-0.01(-5.00%)
Oct 07, 2019
0.1000
0.1000
0.1000
0.1000
2,000
-0.01(-9.09%)
Oct 04, 2019
0.1350
0.1350
0.1100
0.1100
387,800
+0.00(+0.00%)
Oct 03, 2019
0.0850
0.1100
0.0850
0.1100
488,440
+0.02(+29.41%)
Oct 02, 2019
0.0800
0.0850
0.0800
0.0850
67,000
+0.01(+13.33%)
Oct 01, 2019
0.0800
0.0850
0.0750
0.0750
17,000
-0.01(-6.25%)
Sep 30, 2019
0.0850
0.0850
0.0800
0.0800
170,000
-0.01(-5.88%)
Sep 27, 2019
0.0700
0.0850
0.0650
0.0850
600,200
+0.02(+30.77%)
Sep 26, 2019
0.0650
0.0650
0.0650
0.0650
231,000
-0.01(-7.14%)
Sep 25, 2019
0.0650
0.0700
0.0650
0.0700
78,000
+0.01(+7.69%)
Sep 24, 2019
0.0650
0.0650
0.0650
0.0650
160,000
-0.01(-7.14%)
Sep 23, 2019
0.0700
0.0750
0.0700
0.0700
155,503
-0.00(-6.67%)
Sep 20, 2019
0.0750
0.0750
0.0700
0.0750
51,000
+0.00(+0.00%)
Sep 19, 2019
0.0750
0.0750
0.0750
0.0750
46,669
+0.00(+0.00%)
Sep 18, 2019
0.0800
0.0800
0.0750
0.0750
114,500
-0.01(-11.76%)
Sep 17, 2019
0.0850
0.0850
0.0750
0.0850
297,000
+0.01(+6.25%)
Sep 16, 2019
0.0900
0.0950
0.0800
0.0800
750,360
-0.01(-11.11%)
Sep 13, 2019
0.0750
0.1000
0.0750
0.0900
270,500
+0.01(+12.50%)
Sep 12, 2019
0.0750
0.0800
0.0750
0.0800
204,280
-0.01(-5.88%)
Sep 11, 2019
0.0850
0.0900
0.0800
0.0850
239,450
-0.01(-10.53%)
Sep 10, 2019
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Sep 09, 2019
0.0850
0.0900
0.0850
0.0900
32,000
+0.00(+0.00%)
Sep 06, 2019
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Sep 05, 2019
0.0850
0.0900
0.0850
0.0900
110,843
-0.01(-5.26%)
Sep 04, 2019
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Sep 03, 2019
0.1000
0.1000
0.0900
0.0950
52,440
+0.01(+5.56%)
Aug 30, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 29, 2019
0.1000
0.1000
0.0900
0.0900
464,000
-0.01(-10.00%)
Aug 28, 2019
0.1050
0.1050
0.1000
0.1000
75,000
-0.00(-4.76%)
Aug 27, 2019
0.1100
0.1150
0.1050
0.1050
7,000
-0.01(-4.55%)
Aug 26, 2019
0.1150
0.1200
0.1050
0.1100
36,500
+0.01(+4.76%)
Aug 23, 2019
0.1000
0.1150
0.1000
0.1050
86,166
+0.00(+0.00%)
Aug 22, 2019
0.1150
0.1150
0.1050
0.1050
22,300
-0.01(-4.55%)
Aug 21, 2019
0.1050
0.1100
0.1000
0.1100
74,842
-0.01(-8.33%)
Aug 20, 2019
0.1250
0.1250
0.1050
0.1200
33,500
+0.00(+0.00%)
Aug 19, 2019
0.1200
0.1200
0.1000
0.1200
28,616
+0.01(+9.09%)
Aug 16, 2019
0.1200
0.1300
0.1050
0.1100
174,610
-0.02(-15.38%)
Aug 15, 2019
0.1500
0.1500
0.1150
0.1300
314,584
+0.00(+0.00%)
Aug 14, 2019
0.1400
0.1400
0.1300
0.1300
100,424
-0.01(-7.14%)
Aug 13, 2019
0.1500
0.1500
0.1400
0.1400
22,367
-0.00(-3.45%)
Aug 12, 2019
0.1500
0.1500
0.1450
0.1450
55,900
-0.01(-3.33%)
Aug 09, 2019
0.1600
0.1650
0.1500
0.1500
91,960
-0.01(-6.25%)
Aug 08, 2019
0.1700
0.1700
0.1600
0.1600
51,000
+0.00(+0.00%)
Aug 07, 2019
0.1750
0.1750
0.1600
0.1600
29,382
-0.02(-11.11%)
Aug 06, 2019
0.1850
0.1850
0.1800
0.1800
8,300
-0.01(-2.70%)
Aug 02, 2019
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
Aug 01, 2019
0.1700
0.1750
0.1700
0.1700
12,348
-0.01(-5.56%)
Jul 31, 2019
0.1750
0.1800
0.1700
0.1800
21,500
+0.00(+0.00%)
Jul 30, 2019
0.1750
0.1800
0.1750
0.1800
13,927
+0.01(+2.86%)
Jul 29, 2019
0.1750
0.1800
0.1700
0.1750
118,500
+0.00(+2.94%)
Jul 26, 2019
0.1700
0.1700
0.1600
0.1700
14,000
+0.00(+0.00%)
Jul 25, 2019
0.1750
0.1800
0.1700
0.1700
49,000
+0.00(+0.00%)
Jul 24, 2019
0.1700
0.1800
0.1700
0.1700
74,500
-0.01(-5.56%)
Jul 23, 2019
0.1600
0.1800
0.1500
0.1800
102,000
+0.02(+12.50%)
Jul 22, 2019
0.1750
0.1800
0.1400
0.1600
465,974
-0.02(-11.11%)
Jul 19, 2019
0.1700
0.1800
0.1700
0.1800
43,575
+0.01(+5.88%)
Jul 18, 2019
0.1750
0.1750
0.1600
0.1700
43,967
-0.00(-2.86%)
Jul 17, 2019
0.1700
0.1750
0.1600
0.1750
104,307
-0.01(-2.78%)
Jul 16, 2019
0.1600
0.1800
0.1550
0.1800
80,500
+0.01(+9.09%)
Jul 15, 2019
0.1700
0.1800
0.1650
0.1650
48,449
+0.00(+0.00%)
Jul 12, 2019
0.1700
0.1800
0.1600
0.1650
105,150
-0.01(-2.94%)
Jul 11, 2019
0.1700
0.1800
0.1550
0.1700
209,000
-0.01(-8.11%)
Jul 10, 2019
0.1950
0.2000
0.1750
0.1850
388,669
-0.02(-11.90%)
Jul 09, 2019
0.1900
0.2200
0.1900
0.2100
226,410
+0.01(+5.00%)
Jul 08, 2019
0.1950
0.2000
0.1900
0.2000
204,146
+0.01(+2.56%)
Jul 05, 2019
0.1800
0.2000
0.1800
0.1950
340,009
+0.02(+8.33%)
Jul 04, 2019
0.1800
0.1950
0.1800
0.1800
61,500
+0.00(+0.00%)
Jul 03, 2019
0.2000
0.2100
0.1800
0.1800
214,888
-0.02(-10.00%)
Jul 02, 2019
0.2050
0.2150
0.1950
0.2000
436,539
-0.00(-2.44%)
Jun 28, 2019
0.2050
0.2050
0.2050
0
+0.01(+7.89%)
Jun 27, 2019
0.1900
0.2000
0.1800
0.1900
127,957
+0.00(+0.00%)
Jun 26, 2019
0.1800
0.2000
0.1800
0.1900
288,222
+0.01(+5.56%)
Jun 25, 2019
0.1750
0.1950
0.1750
0.1800
229,109
-0.01(-5.26%)
Jun 24, 2019
0.1700
0.2000
0.1700
0.1900
218,610
+0.02(+8.57%)
Jun 21, 2019
0.1650
0.1750
0.1650
0.1750
22,433
+0.02(+12.90%)
Jun 20, 2019
0.1550
0.1550
0.1550
275
+0.00(+0.00%)
Jun 19, 2019
0.1500
0.1550
0.1500
0.1550
80,500
-0.02(-8.82%)
Jun 18, 2019
0.1700
0.1700
0.1700
0.1700
25,000
+0.00(+0.00%)
Jun 17, 2019
0.1650
0.1700
0.1650
0.1700
20,011
+0.02(+13.33%)
Jun 14, 2019
0.1550
0.1550
0.1500
0.1500
25,000
-0.02(-9.09%)
Jun 12, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 11, 2019
0.1700
0.1700
0.1650
0.1650
20,500
-0.01(-2.94%)
Jun 10, 2019
0.1700
0.1700
0.1700
0.1700
7,580
-0.00(-2.86%)
Jun 06, 2019
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jun 05, 2019
0.1450
0.1900
0.1400
0.1800
276,000
+0.03(+20.00%)
Jun 04, 2019
0.1550
0.1550
0.1500
0.1500
22,060
-0.03(-16.67%)
May 30, 2019
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
May 29, 2019
0.1800
0.1800
0.1600
0.1600
95,615
-0.02(-11.11%)
May 27, 2019
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
May 24, 2019
0.1800
0.1800
0.1600
0.1600
48,432
-0.02(-11.11%)
May 22, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 21, 2019
0.1800
0.1800
0.1800
0.1800
10,500
+0.01(+2.86%)
May 17, 2019
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
May 15, 2019
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
May 13, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
May 10, 2019
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
May 09, 2019
0.1850
0.1850
0.1850
0.1850
4,857
+0.00(+0.00%)
May 08, 2019
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
May 07, 2019
0.1900
0.1950
0.1850
0.1850
30,000
-0.01(-2.63%)
May 06, 2019
0.2000
0.2000
0.1900
0.1900
95,500
-0.01(-7.32%)
May 03, 2019
0.2150
0.2150
0.2050
0.2050
53,095
+0.00(+0.00%)
May 02, 2019
0.2050
0.2050
0.2050
0.2050
16,500
+0.00(+2.50%)
May 01, 2019
0.2000
0.2000
0.2000
0.2000
109,500
+0.00(+0.00%)
Apr 30, 2019
0.2300
0.2300
0.1950
0.2000
163,500
-0.02(-9.09%)
Apr 29, 2019
0.2100
0.2300
0.2100
0.2200
159,500
+0.02(+10.00%)
Apr 26, 2019
0.2100
0.2250
0.2000
0.2000
111,500
-0.03(-13.04%)
Apr 25, 2019
0.2100
0.2300
0.2100
0.2300
12,000
+0.00(+0.00%)
Apr 24, 2019
0.2100
0.2300
0.2100
0.2300
49,000
+0.00(+0.00%)
Apr 23, 2019
0.2000
0.2300
0.2000
0.2300
57,200
+0.00(+0.00%)
Apr 22, 2019
0.2300
0.2300
0.2300
0.2300
500
+0.01(+4.55%)
Apr 18, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 17, 2019
0.2200
0.2200
0.2000
0.2200
17,500
-0.04(-13.73%)
Apr 16, 2019
0.2150
0.2550
0.2150
0.2550
455,104
+0.05(+21.43%)
Apr 15, 2019
0.2000
0.2100
0.2000
0.2100
1,415
+0.01(+5.00%)
Apr 12, 2019
0.2050
0.2100
0.2000
0.2000
89,500
-0.01(-4.76%)
Apr 10, 2019
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Apr 09, 2019
0.1950
0.1950
0.1900
0.1900
49,150
-0.01(-2.56%)
Apr 08, 2019
0.1950
0.1950
0.1950
0.1950
25,511
+0.00(+0.00%)
Apr 04, 2019
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Apr 03, 2019
0.2000
0.2100
0.1900
0.2100
1,400,199
+0.01(+5.00%)
Apr 02, 2019
0.2000
0.2000
0.2000
0.2000
30,000
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.