Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1050 0.1100 143,000 -0.01(-12.00%)
Mar 27, 2020 0.1250 0.1250 0.1250 0.1250 49,100 -0.01(-3.85%)
Mar 26, 2020 0.1300 0.1350 0.1250 0.1300 94,174 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1300 71,100 -0.01(-7.14%)
Mar 24, 2020 0.1200 0.1400 0.1200 0.1400 376,699 +0.04(+33.33%)
Mar 23, 2020 0.1000 0.1050 0.1000 0.1050 58,890 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1150 0.1000 0.1050 104,600 +0.01(+10.53%)
Mar 19, 2020 0.0850 0.0950 0.0850 0.0950 68,375 +0.01(+11.76%)
Mar 18, 2020 0.1100 0.1200 0.0850 0.0850 166,924 -0.01(-15.00%)
Mar 17, 2020 0.0900 0.1100 0.0900 0.1000 347,500 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1050 0.0900 0.1000 341,310 -0.00(-4.76%)
Mar 13, 2020 0.1000 0.1100 0.0900 0.1050 304,350 +0.01(+10.53%)
Mar 12, 2020 0.0800 0.1150 0.0800 0.0950 419,567 -0.02(-20.83%)
Mar 11, 2020 0.1350 0.1350 0.1100 0.1200 314,026 -0.02(-11.11%)
Mar 10, 2020 0.1400 0.1400 0.1300 0.1350 96,279 -0.01(-3.57%)
Mar 09, 2020 0.1450 0.1450 0.1250 0.1400 270,900 -0.01(-9.68%)
Mar 06, 2020 0.1650 0.1650 0.1500 0.1550 33,958 +0.00(+0.00%)
Mar 05, 2020 0.1500 0.1550 0.1500 0.1550 25,450 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1500 0.1550 90,500 +0.01(+3.33%)
Mar 03, 2020 0.1500 0.1500 0.1400 0.1500 128,500 +0.01(+11.11%)
Mar 02, 2020 0.1350 0.1400 0.1300 0.1350 189,600 +0.01(+3.85%)
Feb 28, 2020 0.1600 0.1600 0.1150 0.1300 687,489 -0.03(-18.75%)
Feb 27, 2020 0.1750 0.1800 0.1600 0.1600 185,025 -0.01(-3.03%)
Feb 26, 2020 0.1600 0.1700 0.1600 0.1650 100,000 +0.00(+0.00%)
Feb 25, 2020 0.1850 0.1850 0.1650 0.1650 107,800 -0.01(-8.33%)
Feb 24, 2020 0.1900 0.1950 0.1800 0.1800 676,597 +0.01(+2.86%)
Feb 21, 2020 0.1600 0.1750 0.1600 0.1750 481,811 +0.01(+9.37%)
Feb 20, 2020 0.1550 0.1600 0.1550 0.1600 119,000 +0.01(+3.23%)
Feb 19, 2020 0.1550 0.1600 0.1500 0.1550 233,615 -0.01(-6.06%)
Feb 18, 2020 0.1550 0.1650 0.1500 0.1650 366,544 +0.01(+6.45%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 135,795 +0.00(+0.00%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 49,230 +0.00(+0.00%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 141,612 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Feb 06, 2020 0.1550 0.1550 0.1500 0.1550 30,456 +0.01(+3.33%)
Feb 05, 2020 0.1500 0.1500 0.1500 0.1500 137,450 +0.00(+0.00%)
Feb 04, 2020 0.1450 0.1550 0.1450 0.1500 83,500 +0.00(+0.00%)
Feb 03, 2020 0.1600 0.1600 0.1500 0.1500 333,002 -0.01(-3.23%)
Jan 31, 2020 0.1600 0.1600 0.1550 0.1550 149,729 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1550 68,500 -0.01(-3.13%)
Jan 29, 2020 0.1500 0.1600 0.1450 0.1600 301,780 +0.01(+6.67%)
Jan 28, 2020 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 435,750 -0.01(-3.23%)
Jan 24, 2020 0.1600 0.1600 0.1550 0.1550 82,500 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1550 0.1550 59,464 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1550 242,155 -0.01(-6.06%)
Jan 21, 2020 0.1600 0.1650 0.1550 0.1650 56,500 +0.01(+6.45%)
Jan 20, 2020 0.1650 0.1650 0.1550 0.1550 156,900 -0.02(-8.82%)
Jan 17, 2020 0.1650 0.1700 0.1650 0.1700 250,000 +0.01(+3.03%)
Jan 16, 2020 0.1700 0.1700 0.1650 0.1650 106,250 -0.01(-2.94%)
Jan 15, 2020 0.1700 0.1700 0.1650 0.1700 100,300 +0.01(+3.03%)
Jan 14, 2020 0.1750 0.1750 0.1550 0.1650 995,885 -0.01(-5.71%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1750 92,400 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1850 0.1700 0.1750 193,446 +0.00(+0.00%)
Jan 09, 2020 0.1750 0.1850 0.1750 0.1750 78,214 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1850 0.1750 0.1750 217,000 +0.00(+0.00%)
Jan 07, 2020 0.1750 0.1800 0.1700 0.1750 508,178 -0.01(-2.78%)
Jan 06, 2020 0.1850 0.1900 0.1750 0.1800 592,501 -0.02(-7.69%)
Jan 03, 2020 0.2150 0.2150 0.1950 0.1950 171,639 -0.01(-4.88%)
Jan 02, 2020 0.2250 0.2250 0.2050 0.2050 377,656 -0.02(-8.89%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 30, 2019 0.2100 0.2200 0.2100 0.2150 410,250 +0.01(+4.88%)
Dec 27, 2019 0.2100 0.2200 0.2050 0.2050 266,340 +0.00(+2.50%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2019 0.1600 0.1800 0.1600 0.1800 282,890 +0.01(+9.09%)
Dec 20, 2019 0.1650 0.1650 0.1600 0.1650 174,741 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1700 0.1400 0.1650 1,238,064 -0.01(-2.94%)
Dec 18, 2019 0.1700 0.1700 0.1650 0.1700 192,000 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1750 0.1700 0.1700 303,250 -0.00(-2.86%)
Dec 16, 2019 0.1800 0.1800 0.1750 0.1750 183,422 -0.01(-2.78%)
Dec 13, 2019 0.1900 0.1900 0.1800 0.1800 243,164 -0.01(-2.70%)
Dec 12, 2019 0.2000 0.2000 0.1850 0.1850 288,190 -0.01(-5.13%)
Dec 11, 2019 0.1900 0.2000 0.1750 0.1950 851,244 +0.00(+0.00%)
Dec 10, 2019 0.2000 0.2000 0.1800 0.1950 529,087 -0.01(-2.50%)
Dec 09, 2019 0.2000 0.2150 0.1950 0.2000 251,838 -0.00(-2.44%)
Dec 06, 2019 0.2300 0.2300 0.2000 0.2050 507,762 -0.02(-8.89%)
Dec 05, 2019 0.2250 0.2300 0.2200 0.2250 217,927 -0.01(-4.26%)
Dec 04, 2019 0.2350 0.2350 0.2250 0.2350 208,400 +0.00(+2.17%)
Dec 03, 2019 0.2400 0.2550 0.2300 0.2300 278,205 +0.00(+0.00%)
Dec 02, 2019 0.2200 0.2350 0.2150 0.2300 180,053 +0.03(+12.20%)
Nov 29, 2019 0.2150 0.2150 0.2050 0.2050 41,810 -0.01(-2.38%)
Nov 28, 2019 0.2100 0.2100 0.2100 0.2100 20,500 +0.01(+2.44%)
Nov 27, 2019 0.1900 0.2050 0.1850 0.2050 72,101 +0.00(+2.50%)
Nov 26, 2019 0.2000 0.2000 0.1950 0.2000 12,200 +0.01(+5.26%)
Nov 25, 2019 0.2100 0.2100 0.1900 0.1900 342,771 -0.01(-7.32%)
Nov 22, 2019 0.2000 0.2050 0.1950 0.2050 92,835 +0.00(+2.50%)
Nov 21, 2019 0.2100 0.2150 0.1900 0.2000 172,760 -0.01(-6.98%)
Nov 20, 2019 0.2200 0.2200 0.2100 0.2150 35,200 -0.01(-2.27%)
Nov 19, 2019 0.2150 0.2200 0.2150 0.2200 65,000 +0.01(+2.33%)
Nov 18, 2019 0.2050 0.2200 0.2050 0.2150 262,000 +0.02(+10.26%)
Nov 15, 2019 0.2000 0.2000 0.1900 0.1950 230,500 -0.01(-2.50%)
Nov 14, 2019 0.2000 0.2050 0.2000 0.2000 184,000 +0.01(+2.56%)
Nov 13, 2019 0.1900 0.2000 0.1900 0.1950 38,800 -0.01(-2.50%)
Nov 12, 2019 0.1900 0.2050 0.1900 0.2000 74,500 +0.02(+8.11%)
Nov 11, 2019 0.1900 0.1900 0.1850 0.1850 31,500 -0.01(-2.63%)
Nov 08, 2019 0.1900 0.1950 0.1800 0.1900 128,300 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.1900 0.1900 198,179 -0.02(-9.52%)
Nov 06, 2019 0.2150 0.2150 0.2100 0.2100 151,359 -0.02(-6.67%)
Nov 05, 2019 0.2350 0.2350 0.2100 0.2250 137,182 -0.01(-6.25%)
Nov 04, 2019 0.2550 0.2750 0.2400 0.2400 234,529 -0.02(-5.88%)
Nov 01, 2019 0.2600 0.2750 0.2500 0.2550 280,158 -0.01(-3.77%)
Oct 31, 2019 0.2300 0.2650 0.2150 0.2650 778,554 +0.07(+32.50%)
Oct 30, 2019 0.2400 0.2400 0.1950 0.2000 596,900 -0.03(-13.04%)
Oct 29, 2019 0.2250 0.2300 0.2200 0.2300 46,675 +0.01(+4.55%)
Oct 28, 2019 0.2300 0.2300 0.2200 0.2200 42,750 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2300 0.2150 0.2200 228,200 +0.02(+7.32%)
Oct 24, 2019 0.2100 0.2100 0.2000 0.2050 162,530 +0.00(+2.50%)
Oct 23, 2019 0.2000 0.2050 0.2000 0.2000 55,270 +0.01(+2.56%)
Oct 22, 2019 0.2000 0.2000 0.1800 0.1950 179,740 -0.01(-2.50%)
Oct 21, 2019 0.2100 0.2150 0.2000 0.2000 57,030 -0.00(-2.44%)
Oct 18, 2019 0.2300 0.2300 0.2000 0.2050 81,300 -0.03(-10.87%)
Oct 17, 2019 0.2000 0.2500 0.2000 0.2300 161,109 +0.04(+21.05%)
Oct 16, 2019 0.1900 0.1950 0.1850 0.1900 86,099 -0.01(-2.56%)
Oct 15, 2019 0.2100 0.2100 0.1950 0.1950 321,216 -0.02(-9.30%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Oct 10, 2019 0.2400 0.2400 0.2350 0.2400 10,000 +0.01(+4.35%)
Oct 09, 2019 0.2450 0.2450 0.2300 0.2300 40,000 -0.02(-8.00%)
Oct 08, 2019 0.2500 0.2500 0.2500 0.2500 31,250 +0.01(+4.17%)
Oct 07, 2019 0.2500 0.2500 0.2400 0.2400 95,400 -0.01(-4.00%)
Oct 04, 2019 0.2350 0.2500 0.2350 0.2500 12,600 +0.02(+11.11%)
Oct 03, 2019 0.2200 0.2450 0.2200 0.2250 139,000 +0.02(+7.14%)
Oct 02, 2019 0.2350 0.2400 0.2100 0.2100 135,700 -0.02(-6.67%)
Oct 01, 2019 0.2500 0.2500 0.2250 0.2250 57,000 -0.02(-8.16%)
Sep 30, 2019 0.2600 0.2600 0.2250 0.2450 249,640 +0.01(+2.08%)
Sep 27, 2019 0.2800 0.2800 0.2400 0.2400 289,166 -0.04(-14.29%)
Sep 26, 2019 0.2800 0.2800 0.2750 0.2800 31,698 +0.01(+3.70%)
Sep 25, 2019 0.2800 0.3000 0.2700 0.2700 377,466 -0.01(-1.82%)
Sep 24, 2019 0.2850 0.2850 0.2700 0.2750 177,000 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2950 0.2600 0.2750 217,565 +0.01(+3.77%)
Sep 20, 2019 0.2600 0.2700 0.2500 0.2650 243,200 +0.01(+1.92%)
Sep 19, 2019 0.2700 0.2750 0.2600 0.2600 170,200 -0.02(-5.45%)
Sep 18, 2019 0.2700 0.2800 0.2700 0.2750 62,208 +0.00(+0.00%)
Sep 17, 2019 0.2750 0.2750 0.2600 0.2750 69,050 +0.01(+1.85%)
Sep 16, 2019 0.2950 0.2950 0.2550 0.2700 231,578 -0.01(-5.26%)
Sep 13, 2019 0.3100 0.3100 0.2800 0.2850 197,750 -0.01(-3.39%)
Sep 12, 2019 0.3100 0.3100 0.2950 0.2950 31,345 -0.03(-7.81%)
Sep 11, 2019 0.2950 0.3200 0.2750 0.3200 67,350 +0.04(+14.29%)
Sep 10, 2019 0.2650 0.2900 0.2650 0.2800 193,782 +0.00(+0.00%)
Sep 09, 2019 0.3000 0.3000 0.2600 0.2800 830,200 -0.02(-6.67%)
Sep 06, 2019 0.3050 0.3300 0.3000 0.3000 172,548 +0.01(+3.45%)
Sep 05, 2019 0.3150 0.3150 0.2900 0.2900 343,356 -0.03(-7.94%)
Sep 04, 2019 0.3450 0.3450 0.3150 0.3150 111,040 -0.03(-7.35%)
Sep 03, 2019 0.3500 0.3500 0.3400 0.3400 262,025 +0.01(+3.03%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2019 0.3400 0.3400 0.3300 0.3300 219,700 -0.01(-2.94%)
Aug 28, 2019 0.3400 0.3400 0.3300 0.3400 179,100 +0.00(+0.00%)
Aug 27, 2019 0.3300 0.3500 0.3300 0.3400 420,500 +0.01(+3.03%)
Aug 26, 2019 0.3450 0.3450 0.3200 0.3300 245,359 +0.00(+0.00%)
Aug 23, 2019 0.2900 0.3550 0.2900 0.3300 687,853 +0.04(+11.86%)
Aug 22, 2019 0.2900 0.3000 0.2850 0.2950 163,500 +0.01(+3.51%)
Aug 21, 2019 0.3100 0.3200 0.2800 0.2850 824,216 -0.03(-8.06%)
Aug 20, 2019 0.3100 0.3250 0.3100 0.3100 219,862 +0.01(+3.33%)
Aug 19, 2019 0.3350 0.3350 0.3000 0.3000 338,401 -0.05(-14.29%)
Aug 16, 2019 0.3450 0.3600 0.3350 0.3500 276,280 +0.01(+2.94%)
Aug 15, 2019 0.3750 0.3800 0.3400 0.3400 263,761 -0.04(-11.69%)
Aug 14, 2019 0.4000 0.4000 0.3700 0.3850 211,800 -0.01(-2.53%)
Aug 13, 2019 0.4000 0.4200 0.3600 0.3950 937,780 -0.01(-1.25%)
Aug 12, 2019 0.4050 0.4300 0.3900 0.4000 1,235,370 +0.01(+2.56%)
Aug 09, 2019 0.3400 0.4000 0.3300 0.3900 1,592,616 +0.03(+8.33%)
Aug 08, 2019 0.2900 0.3750 0.2850 0.3600 2,329,858 +0.08(+26.32%)
Aug 07, 2019 0.2800 0.2950 0.2750 0.2850 649,595 +0.01(+5.56%)
Aug 06, 2019 0.2600 0.2800 0.2600 0.2700 512,158 +0.02(+5.88%)
Aug 02, 2019 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Aug 01, 2019 0.2600 0.2800 0.2600 0.2750 206,800 +0.01(+1.85%)
Jul 31, 2019 0.2600 0.2900 0.2500 0.2700 798,650 +0.01(+3.85%)
Jul 30, 2019 0.2500 0.2700 0.2400 0.2600 794,748 +0.01(+4.00%)
Jul 29, 2019 0.2250 0.2700 0.2200 0.2500 1,608,885 +0.02(+11.11%)
Jul 26, 2019 0.2100 0.2250 0.2100 0.2250 265,100 +0.02(+9.76%)
Jul 25, 2019 0.2100 0.2250 0.2000 0.2050 303,476 -0.01(-2.38%)
Jul 24, 2019 0.2150 0.2200 0.2000 0.2100 289,400 +0.00(+0.00%)
Jul 23, 2019 0.2150 0.2200 0.2000 0.2100 331,652 -0.02(-6.67%)
Jul 22, 2019 0.2350 0.2350 0.2150 0.2250 617,916 +0.01(+2.27%)
Jul 19, 2019 0.2150 0.2200 0.2100 0.2200 515,316 -0.01(-2.22%)
Jul 18, 2019 0.2350 0.2550 0.2200 0.2250 1,209,495 +0.00(+0.00%)
Jul 17, 2019 0.2050 0.2250 0.1950 0.2250 949,416 +0.02(+12.50%)
Jul 16, 2019 0.2600 0.2700 0.2000 0.2000 6,121,023 -0.03(-14.89%)
Jul 15, 2019 0.1450 0.2350 0.1400 0.2350 7,477,803 +0.10(+80.77%)
Jul 12, 2019 0.1300 0.1350 0.1250 0.1300 124,100 -0.01(-10.34%)
Jul 11, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 42,800 +0.00(+3.57%)
Jul 09, 2019 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+7.69%)
Jul 08, 2019 0.1350 0.1350 0.1300 0.1300 3,915 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1250 0.1300 114,500 -0.01(-10.34%)
Jul 04, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 0.1450 3,860 +0.00(+3.57%)
Jul 02, 2019 0.1300 0.1450 0.1300 0.1400 234,789 +0.01(+7.69%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 27, 2019 0.1300 0.1350 0.1300 0.1350 28,200 +0.00(+0.00%)
Jun 26, 2019 0.1250 0.1400 0.1250 0.1350 182,500 +0.01(+8.00%)
Jun 25, 2019 0.1300 0.1300 0.1250 0.1250 110,500 +0.01(+4.17%)
Jun 24, 2019 0.1200 0.1300 0.1200 0.1200 340,000 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 585,800 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1200 0.1150 0.1200 345,000 +0.00(+0.00%)
Jun 19, 2019 0.1250 0.1250 0.1150 0.1200 74,900 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1250 0.1200 0.1200 153,000 +0.00(+4.35%)
Jun 17, 2019 0.1250 0.1250 0.1000 0.1150 625,150 -0.02(-14.81%)
Jun 14, 2019 0.1300 0.1400 0.1250 0.1350 66,378 -0.01(-3.57%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Jun 12, 2019 0.1300 0.1350 0.1200 0.1300 42,500 +0.00(+0.00%)
Jun 11, 2019 0.1300 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 69,000 -0.01(-6.90%)
Jun 07, 2019 0.1250 0.1450 0.1250 0.1450 438,000 +0.03(+26.09%)
Jun 06, 2019 0.1250 0.1250 0.1150 0.1150 31,750 -0.01(-8.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jun 04, 2019 0.1250 0.1250 0.1200 0.1250 149,500 +0.00(+0.00%)
Jun 03, 2019 0.1150 0.1250 0.1150 0.1250 279,034 +0.01(+13.64%)
May 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 29, 2019 0.1100 0.1150 0.1100 0.1150 47,500 +0.01(+4.55%)
May 28, 2019 0.1100 0.1150 0.1100 0.1100 37,200 -0.01(-8.33%)
May 27, 2019 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
May 24, 2019 0.1150 0.1200 0.1100 0.1200 60,390 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1150 0.1200 86,000 +0.00(+0.00%)
May 21, 2019 0.1250 0.1250 0.1200 0.1200 196,000 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 151,506 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 106,450 -0.01(-4.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 89,500 +0.00(+0.00%)
May 10, 2019 0.1200 0.1250 0.1200 0.1250 37,500 +0.00(+0.00%)
May 09, 2019 0.1200 0.1250 0.1200 0.1250 59,500 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
May 07, 2019 0.1200 0.1250 0.1200 0.1250 53,000 +0.01(+8.70%)
May 06, 2019 0.1200 0.1250 0.1150 0.1150 264,817 -0.00(-4.17%)
May 03, 2019 0.1200 0.1250 0.1200 0.1200 39,500 -0.01(-4.00%)
May 02, 2019 0.1200 0.1250 0.1200 0.1250 151,000 +0.00(+0.00%)
May 01, 2019 0.1250 0.1300 0.1250 0.1250 104,500 -0.01(-3.85%)
Apr 30, 2019 0.1300 0.1300 0.1200 0.1300 109,000 +0.00(+0.00%)
Apr 29, 2019 0.1300 0.1300 0.1250 0.1300 185,499 +0.00(+0.00%)
Apr 26, 2019 0.1250 0.1300 0.1250 0.1300 172,500 +0.01(+4.00%)
Apr 25, 2019 0.1250 0.1250 0.1250 0.1250 79,000 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1300 0.1250 0.1250 168,500 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1250 0.1250 238,200 -0.01(-7.41%)
Apr 22, 2019 0.1400 0.1400 0.1300 0.1350 330,500 -0.01(-3.57%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 17, 2019 0.1550 0.1550 0.1450 0.1450 263,000 -0.01(-3.33%)
Apr 16, 2019 0.1550 0.1550 0.1500 0.1500 63,500 -0.01(-3.23%)
Apr 15, 2019 0.1600 0.1600 0.1550 0.1550 114,000 -0.01(-6.06%)
Apr 12, 2019 0.1900 0.1900 0.1650 0.1650 151,000 +0.00(+0.00%)
Apr 11, 2019 0.1700 0.1700 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Apr 05, 2019 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Apr 04, 2019 0.1800 0.1800 0.1700 0.1700 6,500 -0.01(-5.56%)
Apr 03, 2019 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+9.09%)
Apr 02, 2019 0.1650 0.1650 0.1650 0.1650 6,800 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.