Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.290 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.670 0 +0.00(+0.00%)
Mar 26, 2024 6.670 6.670 6.670 6.670 600 +0.02(+0.30%)
Mar 25, 2024 6.650 6.650 6.650 6.650 100 +0.04(+0.61%)
Mar 22, 2024 6.550 6.610 6.550 6.610 2,100 +0.09(+1.38%)
Mar 20, 2024 6.520 80 +0.07(+1.09%)
Mar 18, 2024 6.450 0 -0.05(-0.77%)
Mar 12, 2024 6.500 0 -0.10(-1.52%)
Mar 11, 2024 6.650 6.650 6.600 6.600 301 +0.07(+1.07%)
Mar 07, 2024 6.530 0 +0.07(+1.08%)
Mar 06, 2024 6.460 6.460 6.460 6.460 100 -0.05(-0.77%)
Mar 01, 2024 6.510 0 +0.11(+1.72%)
Feb 29, 2024 6.450 6.450 6.400 6.400 1,301 -0.05(-0.78%)
Feb 28, 2024 6.400 6.500 6.400 6.450 3,493 -0.06(-0.92%)
Feb 26, 2024 6.510 0 +0.06(+0.93%)
Feb 23, 2024 6.450 6.450 6.450 6.450 135 +0.02(+0.31%)
Feb 22, 2024 6.410 6.430 6.410 6.430 1,616 -0.17(-2.58%)
Feb 20, 2024 6.600 0 +0.10(+1.54%)
Feb 15, 2024 6.500 0 +0.18(+2.85%)
Feb 13, 2024 6.320 75 -0.18(-2.77%)
Feb 12, 2024 6.550 6.550 6.500 6.500 407 -0.09(-1.37%)
Feb 09, 2024 6.590 6.590 6.590 6.590 106 -0.10(-1.49%)
Jan 30, 2024 6.690 2 -0.01(-0.15%)
Jan 25, 2024 6.700 0 +0.28(+4.36%)
Jan 24, 2024 6.300 6.420 6.300 6.420 1,329 +0.22(+3.55%)
Jan 23, 2024 6.090 6.200 6.090 6.200 2,700 +0.15(+2.48%)
Jan 19, 2024 6.050 0 -0.44(-6.78%)
Jan 17, 2024 6.490 40 +0.20(+3.18%)
Jan 16, 2024 6.290 6.290 6.290 6.290 100 -0.40(-5.98%)
Jan 15, 2024 6.690 6.690 6.690 6.690 200 -0.06(-0.89%)
Jan 11, 2024 6.750 72 -0.01(-0.15%)
Jan 09, 2024 6.760 1 +0.01(+0.15%)
Jan 05, 2024 6.750 0 +0.35(+5.47%)
Jan 04, 2024 6.400 6.400 6.400 6.400 500 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.