Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.000 2.100 1.980 2.090 33,802 +0.16(+8.29%)
Mar 30, 2023 1.900 2.000 1.900 1.930 4,377 -0.02(-1.03%)
Mar 29, 2023 1.910 1.980 1.910 1.950 1,556 +0.02(+1.04%)
Mar 28, 2023 1.950 2.040 1.930 1.930 3,350 -0.07(-3.50%)
Mar 27, 2023 1.990 2.050 1.940 2.000 10,590 +0.09(+4.71%)
Mar 24, 2023 1.920 1.920 1.900 1.910 11,311 +0.01(+0.53%)
Mar 23, 2023 1.910 1.910 1.900 1.900 2,900 -0.04(-2.06%)
Mar 22, 2023 1.950 1.960 1.860 1.940 29,065 -0.01(-0.51%)
Mar 21, 2023 1.900 1.950 1.900 1.950 4,513 +0.07(+3.72%)
Mar 20, 2023 1.870 1.880 1.870 1.880 1,660 +0.00(+0.00%)
Mar 17, 2023 1.870 1.910 1.870 1.880 3,904 -0.01(-0.53%)
Mar 16, 2023 1.830 1.920 1.830 1.890 7,004 +0.00(+0.00%)
Mar 15, 2023 1.910 1.910 1.800 1.890 31,854 -0.02(-1.05%)
Mar 14, 2023 1.860 1.910 1.860 1.910 5,832 +0.02(+1.06%)
Mar 13, 2023 1.860 1.940 1.860 1.890 4,853 -0.06(-3.08%)
Mar 10, 2023 1.930 1.950 1.900 1.950 3,200 +0.05(+2.63%)
Mar 09, 2023 1.930 2.000 1.900 1.900 10,658 -0.09(-4.52%)
Mar 08, 2023 2.050 2.050 1.980 1.990 870 -0.02(-1.00%)
Mar 07, 2023 1.960 2.030 1.940 2.010 9,363 +0.04(+2.03%)
Mar 06, 2023 1.960 1.970 1.920 1.970 4,373 -0.01(-0.51%)
Mar 03, 2023 1.960 1.980 1.960 1.980 500 +0.04(+2.06%)
Mar 02, 2023 1.980 2.020 1.890 1.940 14,250 -0.01(-0.51%)
Mar 01, 2023 1.930 1.970 1.930 1.950 3,269 +0.00(+0.00%)
Feb 28, 2023 2.030 2.030 1.950 1.950 12,808 -0.08(-3.94%)
Feb 27, 2023 2.050 2.050 1.990 2.030 5,698 -0.02(-0.98%)
Feb 24, 2023 2.000 2.080 2.000 2.050 3,638 +0.01(+0.49%)
Feb 23, 2023 2.000 2.070 1.950 2.040 3,129 -0.02(-0.97%)
Feb 22, 2023 2.030 2.060 1.950 2.060 8,960 +0.05(+2.49%)
Feb 21, 2023 2.140 2.140 2.010 2.010 5,227 -0.04(-1.95%)
Feb 17, 2023 2.050 0 -0.04(-1.91%)
Feb 16, 2023 2.260 2.260 1.850 2.090 69,624 -0.10(-4.57%)
Feb 15, 2023 2.170 2.290 2.170 2.190 45,665 +0.08(+3.79%)
Feb 14, 2023 2.160 2.200 2.110 2.110 7,536 -0.11(-4.95%)
Feb 13, 2023 2.280 2.300 2.220 2.220 3,537 -0.10(-4.31%)
Feb 10, 2023 2.350 2.350 2.250 2.320 5,799 -0.05(-2.11%)
Feb 09, 2023 2.350 2.370 2.350 2.370 3,966 +0.02(+0.85%)
Feb 08, 2023 2.340 2.350 2.300 2.350 10,787 +0.05(+2.17%)
Feb 07, 2023 2.320 2.320 2.300 2.300 5,500 -0.01(-0.43%)
Feb 06, 2023 2.300 2.410 2.300 2.310 29,278 +0.11(+5.00%)
Feb 03, 2023 2.220 2.220 2.170 2.200 2,425 -0.02(-0.90%)
Feb 02, 2023 2.300 2.300 2.190 2.220 4,016 +0.00(+0.00%)
Feb 01, 2023 2.230 2.270 2.120 2.220 22,519 +0.00(+0.00%)
Jan 31, 2023 2.220 2.260 2.220 2.220 1,828 -0.05(-2.20%)
Jan 30, 2023 2.280 2.280 2.270 2.270 559 +0.00(+0.00%)
Jan 27, 2023 2.290 2.300 2.270 2.270 3,388 +0.00(+0.00%)
Jan 26, 2023 2.340 2.340 2.220 2.270 34,594 -0.05(-2.16%)
Jan 25, 2023 2.300 2.400 2.270 2.320 33,273 +0.04(+1.75%)
Jan 24, 2023 2.160 2.300 2.160 2.280 7,760 +0.12(+5.56%)
Jan 23, 2023 2.160 2.160 2.160 2.160 5,331 +0.00(+0.00%)
Jan 20, 2023 2.110 2.160 2.110 2.160 12,359 +0.04(+1.89%)
Jan 18, 2023 2.120 2.120 140 +0.03(+1.44%)
Jan 17, 2023 2.130 2.130 2.080 2.090 3,241 -0.05(-2.34%)
Jan 16, 2023 2.140 2.140 2.140 2.140 710 -0.01(-0.47%)
Jan 13, 2023 2.100 2.150 2.090 2.150 2,863 +0.03(+1.42%)
Jan 12, 2023 2.060 2.150 2.060 2.120 6,221 +0.07(+3.41%)
Jan 11, 2023 2.150 2.160 2.050 2.050 2,939 -0.12(-5.53%)
Jan 10, 2023 2.180 2.180 2.050 2.170 22,540 -0.01(-0.46%)
Jan 09, 2023 2.090 2.180 2.010 2.180 6,082 +0.04(+1.87%)
Jan 06, 2023 2.040 2.150 2.040 2.140 15,162 +0.12(+5.94%)
Jan 05, 2023 2.000 2.050 2.000 2.020 8,232 +0.04(+2.02%)
Jan 04, 2023 1.870 1.980 1.860 1.980 988 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.