Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0902 0.0927 0.0927 0.0916 1,090,289 +0.00(+2.35%)
Mar 27, 2024 0.0970 0.0970 0.0862 0.0895 930,776 -0.01(-6.09%)
Mar 26, 2024 0.0960 0.0968 0.0920 0.0953 833,080 -0.00(-0.73%)
Mar 25, 2024 0.0960 0.0989 0.0901 0.0960 1,108,214 +0.00(+2.02%)
Mar 22, 2024 0.0980 0.1100 0.0921 0.0941 799,107 +0.00(+2.17%)
Mar 21, 2024 0.1018 0.1018 0.0920 0.0921 881,628 -0.00(-5.05%)
Mar 20, 2024 0.0990 0.1000 0.0953 0.0970 290,405 +0.00(+2.11%)
Mar 19, 2024 0.1000 0.1016 0.0936 0.0950 1,058,442 -0.00(-2.56%)
Mar 18, 2024 0.1110 0.1119 0.0970 0.0975 3,551,942 -0.01(-10.47%)
Mar 15, 2024 0.1123 0.1130 0.1066 0.1089 912,526 -0.00(-3.63%)
Mar 14, 2024 0.1100 0.1130 0.1028 0.1130 2,167,382 +0.00(+2.73%)
Mar 13, 2024 0.1040 0.1107 0.1040 0.1100 746,259 +0.00(+3.48%)
Mar 12, 2024 0.1130 0.1145 0.1030 0.1063 1,321,138 -0.00(-1.85%)
Mar 11, 2024 0.1100 0.1134 0.1000 0.1083 2,555,909 -0.00(-3.73%)
Mar 08, 2024 0.1137 0.1166 0.1112 0.1125 830,003 -0.00(-0.62%)
Mar 07, 2024 0.1172 0.1181 0.1056 0.1132 1,877,086 -0.00(-2.33%)
Mar 06, 2024 0.1175 0.1247 0.1050 0.1159 1,690,128 +0.01(+10.38%)
Mar 05, 2024 0.1348 0.1391 0.1050 0.1050 4,876,100 -0.04(-28.47%)
Mar 04, 2024 0.1600 0.1740 0.1289 0.1468 21,363,780 +0.02(+20.33%)
Mar 01, 2024 0.1120 0.1250 0.1090 0.1220 1,917,926 +0.01(+13.91%)
Feb 29, 2024 0.1073 0.1110 0.1000 0.1071 1,086,260 +0.01(+5.83%)
Feb 28, 2024 0.1000 0.1016 0.0979 0.1012 922,879 +0.00(+3.79%)
Feb 27, 2024 0.0970 0.1003 0.0901 0.0975 1,193,065 +0.00(+3.72%)
Feb 26, 2024 0.0931 0.0980 0.0830 0.0940 2,131,882 +0.01(+5.98%)
Feb 23, 2024 0.0970 0.0987 0.0880 0.0887 1,410,091 -0.00(-4.00%)
Feb 22, 2024 0.1040 0.1065 0.0920 0.0924 2,431,730 -0.02(-14.37%)
Feb 21, 2024 0.1302 0.1350 0.1016 0.1079 16,828,150 -0.01(-8.64%)
Feb 20, 2024 0.1161 0.1247 0.1150 0.1181 126,867 -0.00(-1.34%)
Feb 16, 2024 0.1189 0.1218 0.1120 0.1197 534,360 -0.00(-1.72%)
Feb 15, 2024 0.1231 0.1275 0.1130 0.1218 497,581 +0.00(+0.00%)
Feb 14, 2024 0.1229 0.1233 0.1101 0.1218 587,044 -0.00(-2.64%)
Feb 13, 2024 0.1259 0.1260 0.1226 0.1251 201,667 -0.00(-0.64%)
Feb 12, 2024 0.1307 0.1307 0.1251 0.1259 174,628 -0.00(-2.33%)
Feb 09, 2024 0.1280 0.1300 0.1225 0.1289 414,729 +0.00(+1.10%)
Feb 08, 2024 0.1283 0.1320 0.1275 0.1275 159,265 -0.00(-3.04%)
Feb 07, 2024 0.1380 0.1380 0.1260 0.1315 95,876 +0.00(+0.54%)
Feb 06, 2024 0.1300 0.1358 0.1300 0.1308 175,004 -0.00(-0.98%)
Feb 05, 2024 0.1372 0.1372 0.1320 0.1321 213,265 +0.00(+0.08%)
Feb 02, 2024 0.1379 0.1379 0.1318 0.1320 158,217 -0.00(-1.93%)
Feb 01, 2024 0.1330 0.1400 0.1330 0.1346 115,632 +0.00(+1.20%)
Jan 31, 2024 0.1385 0.1385 0.1226 0.1330 467,093 -0.01(-4.39%)
Jan 30, 2024 0.1400 0.1427 0.1371 0.1391 272,896 -0.00(-3.13%)
Jan 29, 2024 0.1402 0.1449 0.1400 0.1436 295,286 +0.00(+0.42%)
Jan 26, 2024 0.1420 0.1460 0.1399 0.1430 244,698 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1439 0.1395 0.1430 319,092 +0.00(+2.66%)
Jan 24, 2024 0.1380 0.1409 0.1380 0.1393 276,425 -0.00(-0.29%)
Jan 23, 2024 0.1400 0.1448 0.1370 0.1397 402,061 -0.00(-0.78%)
Jan 22, 2024 0.1450 0.1453 0.1370 0.1408 435,392 -0.01(-3.43%)
Jan 19, 2024 0.1399 0.1458 0.1392 0.1458 607,560 +0.01(+3.99%)
Jan 18, 2024 0.1440 0.1470 0.1350 0.1402 1,670,211 -0.03(-16.15%)
Jan 17, 2024 0.1390 0.1689 0.1330 0.1672 7,527,023 +0.03(+21.42%)
Jan 16, 2024 0.1400 0.1409 0.1361 0.1377 271,696 -0.00(-0.94%)
Jan 12, 2024 0.1381 0.1443 0.1362 0.1390 396,403 +0.00(+2.21%)
Jan 11, 2024 0.1506 0.1565 0.1351 0.1360 2,205,859 -0.02(-10.59%)
Jan 10, 2024 0.1401 0.1521 0.1400 0.1521 761,564 +0.01(+7.19%)
Jan 09, 2024 0.1366 0.1430 0.1360 0.1419 255,933 +0.00(+3.43%)
Jan 08, 2024 0.1400 0.1417 0.1336 0.1372 745,589 -0.00(-1.93%)
Jan 05, 2024 0.1454 0.1455 0.1381 0.1399 809,756 -0.00(-3.05%)
Jan 04, 2024 0.1468 0.1495 0.1405 0.1443 516,689 +0.00(+2.49%)
Jan 03, 2024 0.1407 0.1450 0.1400 0.1408 555,184 +0.00(+0.28%)
Jan 02, 2024 0.1430 0.1479 0.1401 0.1404 465,125 -0.00(-2.50%)
Dec 29, 2023 0.1485 0.1485 0.1427 0.1440 1,167,163 -0.01(-5.88%)
Dec 28, 2023 0.1544 0.1670 0.1450 0.1530 8,992,757 -0.00(-1.92%)
Dec 27, 2023 0.1405 0.1565 0.1373 0.1560 1,535,535 +0.01(+8.33%)
Dec 26, 2023 0.1440 0.1447 0.1355 0.1440 619,845 -0.00(-0.62%)
Dec 22, 2023 0.1475 0.1475 0.1400 0.1449 540,129 -0.00(-0.69%)
Dec 21, 2023 0.1469 0.1479 0.1400 0.1459 443,191 +0.00(+0.83%)
Dec 20, 2023 0.1457 0.1490 0.1417 0.1447 461,191 -0.00(-0.89%)
Dec 19, 2023 0.1430 0.1559 0.1430 0.1460 699,819 -0.00(-2.67%)
Dec 18, 2023 0.1585 0.1585 0.1382 0.1500 544,204 -0.00(-1.51%)
Dec 15, 2023 0.1641 0.1649 0.1523 0.1523 554,408 -0.01(-4.21%)
Dec 14, 2023 0.1560 0.1649 0.1529 0.1590 430,557 +0.01(+4.26%)
Dec 13, 2023 0.1649 0.1650 0.1516 0.1525 527,022 -0.01(-8.13%)
Dec 12, 2023 0.1672 0.1720 0.1561 0.1660 433,178 +0.00(+0.48%)
Dec 11, 2023 0.1442 0.1740 0.1442 0.1652 1,127,141 +0.01(+5.36%)
Dec 08, 2023 0.1474 0.1600 0.1457 0.1568 1,190,579 +0.01(+6.38%)
Dec 07, 2023 0.1400 0.1672 0.1380 0.1474 1,802,088 +0.00(+3.00%)
Dec 06, 2023 0.1510 0.1544 0.1429 0.1431 447,268 -0.01(-7.68%)
Dec 05, 2023 0.1619 0.1622 0.1510 0.1550 553,504 -0.01(-6.06%)
Dec 04, 2023 0.1461 0.1700 0.1461 0.1650 2,733,070 +0.02(+11.11%)
Dec 01, 2023 0.1500 0.1500 0.1350 0.1485 770,708 +0.00(+1.85%)
Nov 30, 2023 0.1551 0.1551 0.1376 0.1458 2,272,830 -0.01(-6.06%)
Nov 29, 2023 0.1552 0.1578 0.1510 0.1552 954,251 -0.00(-3.00%)
Nov 28, 2023 0.1550 0.1605 0.1507 0.1600 971,630 +0.00(+0.25%)
Nov 27, 2023 0.1800 0.1769 0.1559 0.1596 1,191,599 -0.01(-6.12%)
Nov 24, 2023 0.1775 0.1775 0.1600 0.1700 1,117,517 -0.01(-4.28%)
Nov 22, 2023 0.1491 0.1842 0.1460 0.1776 4,080,959 +0.02(+15.32%)
Nov 21, 2023 0.1580 0.1586 0.1402 0.1540 3,733,527 -0.01(-8.39%)
Nov 20, 2023 0.1700 0.1878 0.1550 0.1681 29,000,348 +0.03(+21.55%)
Nov 17, 2023 0.1135 0.1390 0.1135 0.1383 3,534,832 +0.02(+18.21%)
Nov 16, 2023 0.1238 0.1253 0.1111 0.1170 1,550,680 -0.01(-5.65%)
Nov 15, 2023 0.1400 0.1491 0.1219 0.1240 2,693,093 -0.02(-14.25%)
Nov 14, 2023 0.1603 0.1650 0.1350 0.1446 2,758,121 -0.02(-11.29%)
Nov 13, 2023 0.1599 0.2080 0.1405 0.1630 21,363,696 +0.02(+12.72%)
Nov 10, 2023 0.1253 0.1545 0.1200 0.1446 3,042,077 +0.02(+13.41%)
Nov 09, 2023 0.1300 0.1570 0.1200 0.1275 7,481,646 +0.00(+2.41%)
Nov 08, 2023 0.1165 0.1298 0.1084 0.1245 3,437,587 +0.01(+9.11%)
Nov 07, 2023 0.1100 0.1147 0.1021 0.1141 1,727,313 +0.01(+6.54%)
Nov 06, 2023 0.1135 0.1136 0.1040 0.1071 1,707,971 -0.01(-4.97%)
Nov 03, 2023 0.1201 0.1273 0.0989 0.1127 6,420,286 -0.02(-14.36%)
Nov 02, 2023 0.1449 0.1500 0.1250 0.1316 14,539,819 +0.00(+3.05%)
Nov 01, 2023 0.1222 0.1320 0.1200 0.1277 1,840,145 +0.00(+1.75%)
Oct 31, 2023 0.1190 0.1275 0.1111 0.1255 757,044 -0.00(-3.39%)
Oct 30, 2023 0.1395 0.1400 0.1250 0.1299 605,734 -0.01(-6.41%)
Oct 27, 2023 0.1431 0.1439 0.1355 0.1388 775,744 -0.00(-3.14%)
Oct 26, 2023 0.1460 0.1487 0.1350 0.1433 684,883 -0.00(-2.91%)
Oct 25, 2023 0.1443 0.1500 0.1406 0.1476 784,296 -0.00(-0.87%)
Oct 24, 2023 0.1399 0.1500 0.1350 0.1489 1,157,680 +0.00(+3.33%)
Oct 23, 2023 0.1485 0.1550 0.1420 0.1441 877,845 -0.01(-4.76%)
Oct 20, 2023 0.1620 0.1669 0.1440 0.1513 1,988,017 -0.02(-10.90%)
Oct 19, 2023 0.1800 0.1850 0.1625 0.1698 1,083,109 -0.02(-10.16%)
Oct 18, 2023 0.1804 0.1900 0.1530 0.1890 2,719,828 -0.01(-4.40%)
Oct 17, 2023 0.2000 0.2400 0.1810 0.1977 8,837,854 +0.02(+8.33%)
Oct 16, 2023 0.1900 0.1919 0.1605 0.1825 4,384,033 -0.02(-8.66%)
Oct 13, 2023 0.2471 0.2530 0.1920 0.1998 15,292,510 -0.00(-0.10%)
Oct 12, 2023 0.2100 0.2659 0.1900 0.2000 3,501,857 +0.01(+2.56%)
Oct 11, 2023 0.1937 0.2051 0.1850 0.1950 594,367 -0.00(-1.42%)
Oct 10, 2023 0.2000 0.2038 0.1780 0.1978 236,968 +0.01(+2.91%)
Oct 09, 2023 0.2018 0.2018 0.1825 0.1922 186,810 -0.00(-1.13%)
Oct 06, 2023 0.2103 0.2147 0.1843 0.1944 270,057 -0.01(-6.13%)
Oct 05, 2023 0.1880 0.2190 0.1768 0.2071 519,555 +0.01(+7.03%)
Oct 04, 2023 0.2089 0.2100 0.1760 0.1935 337,538 -0.01(-5.70%)
Oct 03, 2023 0.2250 0.2250 0.1564 0.2052 627,548 -0.02(-9.96%)
Oct 02, 2023 0.2500 0.2571 0.2116 0.2279 492,601 -0.03(-12.35%)
Sep 29, 2023 0.2500 0.2990 0.2350 0.2600 2,148,138 +0.02(+9.66%)
Sep 28, 2023 0.2200 0.2382 0.2100 0.2371 508,985 +0.02(+7.77%)
Sep 27, 2023 0.2241 0.2490 0.2109 0.2200 582,474 -0.01(-3.76%)
Sep 26, 2023 0.2400 0.2520 0.2184 0.2286 567,019 -0.00(-1.47%)
Sep 25, 2023 0.2578 0.2610 0.2250 0.2320 992,723 -0.06(-19.94%)
Sep 22, 2023 0.3100 0.3348 0.2700 0.2898 2,852,246 -0.01(-3.75%)
Sep 21, 2023 0.3100 0.3202 0.2975 0.3011 137,005 -0.02(-4.75%)
Sep 20, 2023 0.3264 0.3280 0.2950 0.3161 120,141 -0.01(-3.10%)
Sep 19, 2023 0.3300 0.3990 0.2940 0.3262 493,275 -0.01(-2.31%)
Sep 18, 2023 0.3800 0.3809 0.2916 0.3339 198,153 -0.02(-5.97%)
Sep 15, 2023 0.3720 0.3990 0.3500 0.3551 148,402 -0.03(-8.41%)
Sep 14, 2023 0.3800 0.3998 0.3780 0.3877 87,856 -0.01(-2.34%)
Sep 13, 2023 0.4700 0.4700 0.3849 0.3970 159,157 -0.05(-11.78%)
Sep 12, 2023 0.4600 0.4680 0.4300 0.4500 93,061 -0.02(-3.97%)
Sep 11, 2023 0.4800 0.4810 0.4371 0.4686 91,902 -0.01(-2.44%)
Sep 08, 2023 0.4800 0.5199 0.4505 0.4803 88,143 -0.06(-10.89%)
Sep 07, 2023 0.4000 0.5500 0.3811 0.5390 456,533 +0.07(+15.76%)
Sep 06, 2023 0.5710 0.5855 0.4551 0.4656 616,356 -0.19(-29.39%)
Sep 05, 2023 0.5480 0.7377 0.5480 0.6594 1,811,480 +0.12(+22.11%)
Sep 01, 2023 0.5595 0.5599 0.5100 0.5400 157,361 -0.02(-3.14%)
Aug 31, 2023 0.5558 0.5740 0.5400 0.5575 130,523 -0.03(-4.70%)
Aug 30, 2023 0.6118 0.6118 0.5550 0.5850 52,239 -0.03(-4.55%)
Aug 29, 2023 0.6700 0.6700 0.6000 0.6129 114,202 -0.05(-7.14%)
Aug 28, 2023 0.6900 0.7000 0.6500 0.6600 70,467 -0.02(-2.22%)
Aug 25, 2023 0.7136 0.7370 0.6555 0.6750 166,966 -0.04(-5.67%)
Aug 24, 2023 0.7700 0.7800 0.7010 0.7156 66,887 -0.03(-4.65%)
Aug 23, 2023 0.8000 0.8084 0.7500 0.7505 169,174 -0.04(-4.99%)
Aug 22, 2023 0.8700 0.8850 0.7500 0.7899 149,580 -0.10(-11.60%)
Aug 21, 2023 0.8961 0.9200 0.8801 0.8936 58,461 +0.01(+1.55%)
Aug 18, 2023 0.8200 0.9100 0.8024 0.8800 131,104 -0.05(-5.37%)
Aug 17, 2023 0.8400 1.320 0.8286 0.9299 1,992,170 +0.10(+12.04%)
Aug 16, 2023 0.8700 0.8900 0.8000 0.8300 129,631 -0.04(-4.60%)
Aug 15, 2023 0.9500 0.9500 0.7900 0.8700 185,632 -0.06(-6.45%)
Aug 14, 2023 0.8500 0.9594 0.7900 0.9300 243,074 +0.10(+11.42%)
Aug 11, 2023 0.9000 0.9000 0.8300 0.8347 127,599 -0.08(-9.07%)
Aug 10, 2023 0.8600 0.9500 0.8500 0.9180 223,674 +0.02(+2.00%)
Aug 09, 2023 0.8810 0.9700 0.8300 0.9000 612,691 -0.02(-2.61%)
Aug 08, 2023 1.070 1.130 0.9000 0.9241 1,697,509 -0.33(-26.07%)
Aug 07, 2023 1.030 2.080 0.9300 1.250 32,780,724 +0.37(+42.84%)
Aug 04, 2023 0.7800 1.240 0.7630 0.8751 5,603,766 +0.08(+9.40%)
Aug 03, 2023 0.8500 0.8500 0.7930 0.7999 131,243 -0.06(-7.42%)
Aug 02, 2023 0.8300 0.8700 0.8296 0.8640 102,273 +0.01(+1.05%)
Aug 01, 2023 0.8423 0.8660 0.8210 0.8550 82,773 +0.02(+1.92%)
Jul 31, 2023 0.9500 0.9529 0.8201 0.8389 330,949 -0.18(-17.75%)
Jul 28, 2023 1.050 1.100 1.000 1.020 119,505 -0.05(-4.67%)
Jul 27, 2023 1.100 1.100 1.030 1.070 16,851 +0.00(+0.00%)
Jul 26, 2023 1.060 1.100 1.030 1.070 67,779 +0.01(+0.47%)
Jul 25, 2023 1.110 1.110 1.030 1.065 71,497 -0.06(-5.73%)
Jul 24, 2023 1.050 1.150 1.040 1.130 94,382 +0.11(+10.75%)
Jul 21, 2023 1.080 1.100 0.9900 1.020 157,702 -0.07(-6.42%)
Jul 20, 2023 1.100 1.110 1.050 1.090 52,294 -0.04(-3.54%)
Jul 19, 2023 1.090 1.130 1.060 1.130 51,347 +0.05(+4.64%)
Jul 18, 2023 1.120 1.120 1.070 1.080 51,037 -0.02(-1.83%)
Jul 17, 2023 1.170 1.170 1.060 1.100 109,970 -0.08(-6.78%)
Jul 14, 2023 1.160 1.180 1.130 1.180 60,167 -0.02(-1.67%)
Jul 13, 2023 1.190 1.240 1.130 1.200 294,853 +0.02(+1.70%)
Jul 12, 2023 1.190 1.230 1.140 1.180 119,529 -0.01(-0.85%)
Jul 11, 2023 1.120 1.220 1.080 1.190 125,245 +0.09(+8.18%)
Jul 10, 2023 1.130 1.140 1.050 1.100 110,589 -0.05(-4.35%)
Jul 07, 2023 1.110 1.150 1.110 1.150 43,661 +0.05(+4.55%)
Jul 06, 2023 1.070 1.120 1.060 1.100 83,815 +0.01(+0.92%)
Jul 05, 2023 1.110 1.140 1.080 1.090 107,809 -0.04(-3.96%)
Jul 03, 2023 1.140 1.160 1.080 1.135 59,606 -0.00(-0.44%)
Jun 30, 2023 1.170 1.200 1.120 1.140 110,611 -0.02(-1.72%)
Jun 29, 2023 1.200 1.200 1.110 1.160 120,954 -0.02(-1.69%)
Jun 28, 2023 1.270 1.291 1.160 1.180 242,325 -0.12(-9.23%)
Jun 27, 2023 1.210 1.380 1.150 1.300 742,542 +0.11(+9.24%)
Jun 26, 2023 1.210 1.230 1.180 1.190 71,945 -0.05(-4.03%)
Jun 23, 2023 1.270 1.280 1.180 1.240 147,465 -0.05(-3.88%)
Jun 22, 2023 1.320 1.330 1.240 1.290 294,598 -0.04(-3.01%)
Jun 21, 2023 1.510 1.520 1.160 1.330 2,051,144 -0.05(-3.62%)
Jun 20, 2023 1.670 1.670 1.310 1.380 441,207 -0.26(-15.96%)
Jun 16, 2023 1.500 1.778 1.440 1.642 651,813 +0.19(+13.40%)
Jun 15, 2023 1.454 1.478 1.302 1.448 155,171 -0.01(-0.82%)
Jun 14, 2023 1.540 1.544 1.404 1.460 78,111 -0.04(-2.54%)
Jun 13, 2023 1.560 1.600 1.440 1.498 86,237 -0.00(-0.27%)
Jun 12, 2023 1.652 1.652 1.496 1.502 62,830 -0.08(-5.30%)
Jun 09, 2023 1.660 1.672 1.530 1.586 82,508 -0.09(-5.14%)
Jun 08, 2023 1.530 1.720 1.500 1.672 144,850 +0.17(+11.47%)
Jun 07, 2023 1.598 1.600 1.470 1.500 100,634 -0.04(-2.34%)
Jun 06, 2023 1.700 1.700 1.466 1.536 153,078 -0.16(-9.22%)
Jun 05, 2023 1.900 1.900 1.612 1.692 140,734 -0.21(-10.85%)
Jun 02, 2023 1.896 1.964 1.730 1.898 140,550 -0.04(-2.16%)
Jun 01, 2023 2.200 2.200 1.860 1.940 256,104 -0.02(-1.22%)
May 31, 2023 2.062 2.100 1.852 1.964 149,704 -0.18(-8.48%)
May 30, 2023 1.730 2.200 1.676 2.146 589,088 +0.42(+24.48%)
May 26, 2023 1.840 1.840 1.700 1.724 59,399 -0.13(-6.91%)
May 25, 2023 1.940 2.040 1.744 1.852 195,945 -0.15(-7.40%)
May 24, 2023 2.052 2.120 1.780 2.000 125,891 -0.16(-7.41%)
May 23, 2023 2.400 2.400 2.002 2.160 170,242 +0.02(+0.93%)
May 22, 2023 2.218 2.290 2.128 2.140 74,483 -0.10(-4.55%)
May 19, 2023 2.390 2.394 2.242 2.242 47,532 -0.04(-1.92%)
May 18, 2023 2.390 2.456 2.282 2.286 65,347 -0.17(-6.92%)
May 17, 2023 2.280 2.700 2.210 2.456 312,934 +0.20(+8.77%)
May 16, 2023 2.160 2.360 2.160 2.258 42,032 +0.08(+3.77%)
May 15, 2023 2.250 2.250 2.130 2.176 53,228 -0.06(-2.77%)
May 12, 2023 2.300 2.340 2.160 2.238 67,634 -0.08(-3.53%)
May 11, 2023 2.384 2.440 2.290 2.320 47,343 -0.12(-4.92%)
May 10, 2023 2.540 2.540 2.320 2.440 153,058 -0.07(-2.79%)
May 09, 2023 2.400 2.540 2.286 2.510 299,967 +0.22(+9.80%)
May 08, 2023 2.360 2.362 2.202 2.286 44,709 +0.04(+1.60%)
May 05, 2023 2.234 2.298 2.168 2.250 36,879 +0.00(+0.00%)
May 04, 2023 2.310 2.318 2.238 2.250 29,981 -0.05(-2.17%)
May 03, 2023 2.344 2.350 2.200 2.300 50,919 +0.02(+0.88%)
May 02, 2023 2.366 2.416 2.206 2.280 106,159 -0.09(-3.63%)
May 01, 2023 2.556 2.556 2.304 2.366 40,840 -0.13(-5.36%)
Apr 28, 2023 2.280 2.500 2.266 2.500 68,659 +0.10(+4.08%)
Apr 27, 2023 2.400 2.500 2.340 2.402 71,482 +0.00(+0.08%)
Apr 26, 2023 2.400 2.574 2.266 2.400 312,511 +0.13(+5.91%)
Apr 25, 2023 2.400 2.418 2.264 2.266 81,738 -0.16(-6.52%)
Apr 24, 2023 2.542 2.606 2.400 2.424 51,637 -0.08(-3.19%)
Apr 21, 2023 2.620 2.622 2.504 2.504 60,374 -0.13(-5.08%)
Apr 20, 2023 2.620 2.690 2.580 2.638 46,833 -0.00(-0.15%)
Apr 19, 2023 2.696 2.696 2.604 2.642 48,562 -0.06(-2.08%)
Apr 18, 2023 2.948 2.948 2.496 2.698 286,842 -0.14(-5.00%)
Apr 17, 2023 2.890 2.900 2.720 2.840 75,915 +0.12(+4.57%)
Apr 14, 2023 2.960 2.960 2.652 2.716 71,748 -0.18(-6.28%)
Apr 13, 2023 2.740 2.960 2.604 2.898 180,002 +0.22(+8.22%)
Apr 12, 2023 2.710 2.776 2.600 2.678 91,765 -0.04(-1.47%)
Apr 11, 2023 2.660 2.924 2.498 2.718 181,990 +0.07(+2.57%)
Apr 10, 2023 2.600 2.656 2.520 2.650 51,954 +0.01(+0.53%)
Apr 06, 2023 2.600 2.676 2.500 2.636 64,440 +0.06(+2.41%)
Apr 05, 2023 2.524 2.600 2.450 2.574 76,513 +0.08(+3.04%)
Apr 04, 2023 2.800 2.800 2.400 2.498 136,391 -0.30(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.