Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.1270 -0.0017 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1523 0.1605 0.1138 0.1287 13,047,726 -0.03(-18.03%)
Mar 29, 2023 0.1590 0.1634 0.1522 0.1570 991,669 -0.00(-1.44%)
Mar 28, 2023 0.1700 0.1735 0.1580 0.1593 784,944 -0.01(-4.04%)
Mar 27, 2023 0.1750 0.1800 0.1656 0.1660 904,778 -0.01(-4.71%)
Mar 24, 2023 0.1583 0.1881 0.1515 0.1742 3,617,725 +0.02(+11.67%)
Mar 23, 2023 0.1600 0.1749 0.1525 0.1560 2,153,581 -0.00(-2.50%)
Mar 22, 2023 0.1679 0.1720 0.1551 0.1600 2,897,682 -0.02(-9.60%)
Mar 21, 2023 0.1893 0.2327 0.1610 0.1770 21,683,608 +0.02(+11.53%)
Mar 20, 2023 0.1404 0.1650 0.1330 0.1587 11,393,571 +0.03(+21.89%)
Mar 17, 2023 0.1500 0.1500 0.1302 0.1302 1,047,876 -0.02(-13.08%)
Mar 16, 2023 0.1410 0.1498 0.1410 0.1498 777,927 +0.01(+4.17%)
Mar 15, 2023 0.1624 0.1624 0.1384 0.1438 2,046,590 -0.01(-4.45%)
Mar 14, 2023 0.1550 0.1596 0.1500 0.1505 1,664,411 -0.00(-1.51%)
Mar 13, 2023 0.1690 0.1690 0.1500 0.1528 2,957,036 -0.02(-10.06%)
Mar 10, 2023 0.1716 0.1790 0.1599 0.1699 3,352,713 -0.01(-6.03%)
Mar 09, 2023 0.1734 0.1869 0.1734 0.1808 2,769,854 +0.00(+1.06%)
Mar 08, 2023 0.2100 0.2160 0.1700 0.1789 8,560,167 -0.03(-14.61%)
Mar 07, 2023 0.1850 0.2425 0.1830 0.2095 24,351,014 +0.03(+16.39%)
Mar 06, 2023 0.1682 0.1825 0.1620 0.1800 3,355,349 +0.01(+5.26%)
Mar 03, 2023 0.1750 0.1824 0.1655 0.1710 2,900,662 -0.01(-5.00%)
Mar 02, 2023 0.1799 0.1900 0.1635 0.1800 17,092,080 +0.02(+10.43%)
Mar 01, 2023 0.1500 0.1700 0.1500 0.1630 2,078,392 +0.01(+6.68%)
Feb 28, 2023 0.1629 0.1629 0.1503 0.1528 849,290 -0.01(-6.20%)
Feb 27, 2023 0.1600 0.1691 0.1550 0.1629 384,438 +0.00(+2.78%)
Feb 24, 2023 0.1620 0.1689 0.1505 0.1585 808,936 -0.01(-5.09%)
Feb 23, 2023 0.1780 0.1780 0.1650 0.1670 1,138,820 -0.00(-2.91%)
Feb 22, 2023 0.1700 0.1840 0.1650 0.1720 373,146 -0.00(-0.52%)
Feb 21, 2023 0.1900 0.1900 0.1650 0.1729 925,232 -0.01(-6.03%)
Feb 17, 2023 0.1899 0.1899 0.1760 0.1840 461,026 -0.01(-3.97%)
Feb 16, 2023 0.1889 0.1916 0.1750 0.1916 1,032,443 +0.01(+3.46%)
Feb 15, 2023 0.1765 0.1870 0.1720 0.1852 1,292,941 +0.02(+8.94%)
Feb 14, 2023 0.1988 0.2000 0.1606 0.1700 3,174,781 -0.03(-14.44%)
Feb 13, 2023 0.1928 0.1988 0.1850 0.1987 2,178,934 +0.00(+0.86%)
Feb 10, 2023 0.3279 0.3279 0.1873 0.1970 8,039,512 -0.17(-46.70%)
Feb 09, 2023 0.3812 0.3812 0.3565 0.3696 499,417 -0.00(-0.11%)
Feb 08, 2023 0.3529 0.3815 0.3475 0.3700 1,021,303 +0.02(+5.71%)
Feb 07, 2023 0.3500 0.3500 0.3310 0.3500 818,964 -0.01(-1.96%)
Feb 06, 2023 0.4100 0.4137 0.3470 0.3570 893,634 -0.03(-8.46%)
Feb 03, 2023 0.4030 0.4218 0.3800 0.3900 687,215 -0.03(-7.12%)
Feb 02, 2023 0.4000 0.4320 0.4000 0.4199 829,489 -0.01(-2.35%)
Feb 01, 2023 0.5000 0.5199 0.4000 0.4300 3,488,695 -0.09(-17.31%)
Jan 31, 2023 0.4600 0.5200 0.3900 0.5200 5,659,773 +0.10(+24.40%)
Jan 30, 2023 0.6200 0.7247 0.4000 0.4180 25,058,676 +0.05(+13.10%)
Jan 27, 2023 0.3300 0.3800 0.3101 0.3696 2,181,568 +0.04(+12.34%)
Jan 26, 2023 0.3500 0.3500 0.3200 0.3290 381,297 -0.00(-0.30%)
Jan 25, 2023 0.3700 0.3700 0.3174 0.3300 763,998 -0.03(-8.33%)
Jan 24, 2023 0.3800 0.3800 0.3451 0.3600 102,205 -0.02(-4.10%)
Jan 23, 2023 0.3700 0.3800 0.3200 0.3754 38,954 -0.01(-2.49%)
Jan 20, 2023 0.4100 0.4100 0.3760 0.3850 87,579 -0.01(-2.28%)
Jan 19, 2023 0.4200 0.4490 0.3501 0.3940 94,188 -0.01(-1.50%)
Jan 18, 2023 0.4200 0.4200 0.3896 0.4000 115,684 -0.03(-6.98%)
Jan 17, 2023 0.4380 0.4440 0.3700 0.4300 153,562 -0.02(-3.50%)
Jan 13, 2023 0.4500 0.4700 0.4420 0.4456 48,606 -0.03(-5.39%)
Jan 12, 2023 0.4639 0.4900 0.4340 0.4710 27,762 +0.03(+6.59%)
Jan 11, 2023 0.4700 0.5000 0.4419 0.4419 57,072 -0.00(-0.70%)
Jan 10, 2023 0.4400 0.4800 0.4000 0.4450 29,270 -0.00(-1.09%)
Jan 09, 2023 0.4800 0.4801 0.4354 0.4499 14,852 -0.03(-6.27%)
Jan 06, 2023 0.3800 0.5200 0.3755 0.4800 341,882 +0.11(+30.68%)
Jan 05, 2023 0.3994 0.4962 0.3591 0.3673 53,974 -0.03(-8.04%)
Jan 04, 2023 0.4850 0.4966 0.3962 0.3994 53,643 -0.02(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.