Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Star Foods Corp (NQ: BSFC )

0.0895 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0970 0.0970 0.0862 0.0895 930,776 -0.01(-6.09%)
Mar 26, 2024 0.0960 0.0968 0.0920 0.0953 833,080 -0.00(-0.73%)
Mar 25, 2024 0.0960 0.0989 0.0901 0.0960 1,108,214 +0.00(+2.02%)
Mar 22, 2024 0.0980 0.1100 0.0921 0.0941 799,107 +0.00(+2.17%)
Mar 21, 2024 0.1018 0.1018 0.0920 0.0921 881,628 -0.00(-5.05%)
Mar 20, 2024 0.0990 0.1000 0.0953 0.0970 290,405 +0.00(+2.11%)
Mar 19, 2024 0.1000 0.1016 0.0936 0.0950 1,058,442 -0.00(-2.56%)
Mar 18, 2024 0.1110 0.1119 0.0970 0.0975 3,551,942 -0.01(-10.47%)
Mar 15, 2024 0.1123 0.1130 0.1066 0.1089 912,526 -0.00(-3.63%)
Mar 14, 2024 0.1100 0.1130 0.1028 0.1130 2,167,382 +0.00(+2.73%)
Mar 13, 2024 0.1040 0.1107 0.1040 0.1100 746,259 +0.00(+3.48%)
Mar 12, 2024 0.1130 0.1145 0.1030 0.1063 1,321,138 -0.00(-1.85%)
Mar 11, 2024 0.1100 0.1134 0.1000 0.1083 2,555,909 -0.00(-3.73%)
Mar 08, 2024 0.1137 0.1166 0.1112 0.1125 830,003 -0.00(-0.62%)
Mar 07, 2024 0.1172 0.1181 0.1056 0.1132 1,877,086 -0.00(-2.33%)
Mar 06, 2024 0.1175 0.1247 0.1050 0.1159 1,690,128 +0.01(+10.38%)
Mar 05, 2024 0.1348 0.1391 0.1050 0.1050 4,876,100 -0.04(-28.47%)
Mar 04, 2024 0.1600 0.1740 0.1289 0.1468 21,363,780 +0.02(+20.33%)
Mar 01, 2024 0.1120 0.1250 0.1090 0.1220 1,917,926 +0.01(+13.91%)
Feb 29, 2024 0.1073 0.1110 0.1000 0.1071 1,086,260 +0.01(+5.83%)
Feb 28, 2024 0.1000 0.1016 0.0979 0.1012 922,879 +0.00(+3.79%)
Feb 27, 2024 0.0970 0.1003 0.0901 0.0975 1,193,065 +0.00(+3.72%)
Feb 26, 2024 0.0931 0.0980 0.0830 0.0940 2,131,882 +0.01(+5.98%)
Feb 23, 2024 0.0970 0.0987 0.0880 0.0887 1,410,091 -0.00(-4.00%)
Feb 22, 2024 0.1040 0.1065 0.0920 0.0924 2,431,730 -0.02(-14.37%)
Feb 21, 2024 0.1302 0.1350 0.1016 0.1079 16,828,150 -0.01(-8.64%)
Feb 20, 2024 0.1161 0.1247 0.1150 0.1181 126,867 -0.00(-1.34%)
Feb 16, 2024 0.1189 0.1218 0.1120 0.1197 534,360 -0.00(-1.72%)
Feb 15, 2024 0.1231 0.1275 0.1130 0.1218 497,581 +0.00(+0.00%)
Feb 14, 2024 0.1229 0.1233 0.1101 0.1218 587,044 -0.00(-2.64%)
Feb 13, 2024 0.1259 0.1260 0.1226 0.1251 201,667 -0.00(-0.64%)
Feb 12, 2024 0.1307 0.1307 0.1251 0.1259 174,628 -0.00(-2.33%)
Feb 09, 2024 0.1280 0.1300 0.1225 0.1289 414,729 +0.00(+1.10%)
Feb 08, 2024 0.1283 0.1320 0.1275 0.1275 159,265 -0.00(-3.04%)
Feb 07, 2024 0.1380 0.1380 0.1260 0.1315 95,876 +0.00(+0.54%)
Feb 06, 2024 0.1300 0.1358 0.1300 0.1308 175,004 -0.00(-0.98%)
Feb 05, 2024 0.1372 0.1372 0.1320 0.1321 213,265 +0.00(+0.08%)
Feb 02, 2024 0.1379 0.1379 0.1318 0.1320 158,217 -0.00(-1.93%)
Feb 01, 2024 0.1330 0.1400 0.1330 0.1346 115,632 +0.00(+1.20%)
Jan 31, 2024 0.1385 0.1385 0.1226 0.1330 467,093 -0.01(-4.39%)
Jan 30, 2024 0.1400 0.1427 0.1371 0.1391 272,896 -0.00(-3.13%)
Jan 29, 2024 0.1402 0.1449 0.1400 0.1436 295,286 +0.00(+0.42%)
Jan 26, 2024 0.1420 0.1460 0.1399 0.1430 244,698 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1439 0.1395 0.1430 319,092 +0.00(+2.66%)
Jan 24, 2024 0.1380 0.1409 0.1380 0.1393 276,425 -0.00(-0.29%)
Jan 23, 2024 0.1400 0.1448 0.1370 0.1397 402,061 -0.00(-0.78%)
Jan 22, 2024 0.1450 0.1453 0.1370 0.1408 435,392 -0.01(-3.43%)
Jan 19, 2024 0.1399 0.1458 0.1392 0.1458 607,560 +0.01(+3.99%)
Jan 18, 2024 0.1440 0.1470 0.1350 0.1402 1,670,211 -0.03(-16.15%)
Jan 17, 2024 0.1390 0.1689 0.1330 0.1672 7,527,023 +0.03(+21.42%)
Jan 16, 2024 0.1400 0.1409 0.1361 0.1377 271,696 -0.00(-0.94%)
Jan 12, 2024 0.1381 0.1443 0.1362 0.1390 396,403 +0.00(+2.21%)
Jan 11, 2024 0.1506 0.1565 0.1350 0.1360 2,205,859 -0.02(-10.59%)
Jan 10, 2024 0.1401 0.1521 0.1400 0.1521 761,564 +0.01(+7.19%)
Jan 09, 2024 0.1366 0.1430 0.1360 0.1419 255,933 +0.00(+3.43%)
Jan 08, 2024 0.1400 0.1417 0.1336 0.1372 745,589 -0.00(-1.93%)
Jan 05, 2024 0.1454 0.1455 0.1381 0.1399 809,756 -0.00(-3.05%)
Jan 04, 2024 0.1468 0.1495 0.1405 0.1443 516,689 +0.00(+2.49%)
Jan 03, 2024 0.1407 0.1450 0.1400 0.1408 555,184 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.