Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.540 3.570 3.440 3.480 53,140 -0.04(-1.14%)
Mar 30, 2021 3.480 3.600 3.400 3.520 137,919 +0.03(+0.86%)
Mar 29, 2021 3.740 3.750 3.490 3.490 156,192 -0.25(-6.68%)
Mar 26, 2021 3.960 3.960 3.640 3.740 87,700 -0.08(-2.09%)
Mar 25, 2021 3.810 3.930 3.700 3.820 155,497 -0.03(-0.78%)
Mar 24, 2021 4.050 4.075 3.770 3.850 145,664 -0.08(-2.04%)
Mar 23, 2021 4.010 4.010 3.820 3.930 91,103 -0.09(-2.24%)
Mar 22, 2021 4.070 4.150 4.010 4.020 73,067 -0.03(-0.74%)
Mar 19, 2021 4.040 4.110 3.950 4.050 146,600 -0.05(-1.22%)
Mar 18, 2021 4.320 4.337 4.050 4.100 157,185 -0.22(-5.09%)
Mar 17, 2021 4.300 4.360 4.220 4.320 48,887 +0.03(+0.70%)
Mar 16, 2021 4.490 4.490 4.250 4.290 105,940 -0.14(-3.16%)
Mar 15, 2021 4.340 4.470 4.240 4.430 136,709 +0.18(+4.24%)
Mar 12, 2021 4.180 4.340 4.180 4.250 50,000 +0.07(+1.67%)
Mar 11, 2021 4.100 4.379 4.100 4.180 164,237 +0.10(+2.45%)
Mar 10, 2021 3.880 4.090 3.830 4.080 133,383 +0.22(+5.70%)
Mar 09, 2021 3.720 3.930 3.710 3.860 149,558 +0.17(+4.61%)
Mar 08, 2021 3.530 3.750 3.510 3.690 128,517 +0.19(+5.43%)
Mar 05, 2021 3.640 3.640 3.340 3.500 103,200 -0.05(-1.41%)
Mar 04, 2021 3.510 3.790 3.300 3.550 318,420 -0.25(-6.58%)
Mar 03, 2021 3.920 3.950 3.790 3.800 99,354 -0.10(-2.56%)
Mar 02, 2021 3.860 3.988 3.830 3.900 75,992 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.