Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.170 +0.035 (+0.57%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.395 5.395 5.370 5.370 4,931 -0.27(-4.75%)
Mar 27, 2024 5.374 5.638 5.374 5.638 546 +0.16(+2.88%)
Mar 26, 2024 5.480 5.615 5.480 5.480 5,516 +0.00(+0.00%)
Mar 25, 2024 5.480 5.494 5.480 5.480 2,045 -0.14(-2.56%)
Mar 22, 2024 5.640 5.800 5.490 5.624 1,942 -0.34(-5.64%)
Mar 20, 2024 5.960 120 +0.01(+0.23%)
Mar 19, 2024 5.524 5.947 5.524 5.947 998 +0.15(+2.61%)
Mar 18, 2024 5.720 5.795 5.720 5.795 948 +0.26(+4.68%)
Mar 15, 2024 5.536 5.536 5.536 5.536 772 -0.21(-3.62%)
Mar 14, 2024 5.744 5.750 5.744 5.744 1,169 -0.20(-3.41%)
Mar 13, 2024 5.947 5.947 5.947 5.947 384 +0.41(+7.35%)
Mar 12, 2024 5.606 5.606 5.540 5.540 341 -0.04(-0.73%)
Mar 11, 2024 5.568 5.580 5.568 5.580 360 -0.21(-3.63%)
Mar 08, 2024 5.700 5.920 5.700 5.790 995 +0.34(+6.18%)
Mar 07, 2024 5.453 5.453 5.453 5.453 372 -0.25(-4.33%)
Mar 06, 2024 5.700 5.700 5.700 5.700 1,151 +0.25(+4.59%)
Mar 05, 2024 5.425 5.700 5.425 5.450 1,727 -0.17(-2.94%)
Mar 04, 2024 5.615 5.615 5.600 5.615 2,467 +0.00(+0.02%)
Feb 28, 2024 5.614 46 +0.23(+4.35%)
Feb 26, 2024 5.380 33 -0.12(-2.18%)
Feb 23, 2024 5.396 5.500 5.396 5.500 1,305 +0.05(+0.92%)
Feb 21, 2024 5.450 345 -0.25(-4.39%)
Feb 20, 2024 5.700 5.700 5.700 5.700 436 -0.23(-3.88%)
Feb 16, 2024 5.930 5.930 5.740 5.930 1,485 +0.38(+6.85%)
Feb 15, 2024 5.550 5.840 5.550 5.550 3,968 -0.21(-3.73%)
Feb 14, 2024 5.735 5.765 5.735 5.765 681 +0.11(+2.04%)
Feb 13, 2024 5.750 5.930 5.620 5.650 1,499 -0.13(-2.25%)
Feb 12, 2024 5.780 5.780 5.780 5.780 249 +0.20(+3.49%)
Feb 09, 2024 5.585 5.585 5.585 5.585 801 -0.13(-2.36%)
Feb 08, 2024 5.720 5.857 5.420 5.720 5,851 +0.50(+9.47%)
Feb 07, 2024 5.235 5.480 4.970 5.225 3,876 +0.02(+0.48%)
Feb 06, 2024 5.055 5.200 5.055 5.200 3,154 +0.01(+0.19%)
Feb 05, 2024 5.260 5.500 5.110 5.190 8,374 -0.50(-8.77%)
Feb 01, 2024 5.689 141 -0.16(-2.75%)
Jan 29, 2024 5.850 218 -0.12(-1.93%)
Jan 26, 2024 5.846 5.992 5.830 5.965 5,125 +0.17(+2.93%)
Jan 25, 2024 6.110 6.110 5.744 5.795 5,351 -0.30(-4.98%)
Jan 24, 2024 5.962 6.127 5.962 6.098 634 +0.41(+7.22%)
Jan 22, 2024 5.688 25 -0.26(-4.32%)
Jan 18, 2024 5.945 217 -0.05(-0.92%)
Jan 17, 2024 5.817 6.000 5.817 6.000 1,704 +0.10(+1.64%)
Jan 16, 2024 5.930 5.965 5.903 5.903 1,666 -0.25(-4.09%)
Jan 12, 2024 6.145 6.155 5.944 6.155 977 -0.04(-0.73%)
Jan 11, 2024 6.200 6.200 6.200 6.200 717 -0.06(-1.04%)
Jan 10, 2024 6.265 6.265 6.265 6.265 385 -0.05(-0.83%)
Jan 09, 2024 6.060 6.475 6.060 6.317 2,467 -0.34(-5.09%)
Jan 08, 2024 6.656 6.656 6.656 6.656 262 -0.00(-0.06%)
Jan 03, 2024 6.660 60 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.