Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2023 0.9090 0 +0.02(+2.13%)
Sep 14, 2023 0.8258 0.9580 0.8258 0.8900 336,755 -0.04(-3.98%)
Sep 13, 2023 0.8820 0.9280 0.8100 0.9269 641,494 +0.04(+4.30%)
Sep 12, 2023 0.9300 0.9450 0.8530 0.8887 387,014 -0.04(-4.71%)
Sep 11, 2023 0.9300 0.9800 0.8900 0.9326 964,866 -0.07(-6.74%)
Sep 08, 2023 1.180 1.180 0.9001 1.000 1,234,290 -0.14(-12.28%)
Sep 07, 2023 1.050 1.140 1.040 1.140 431,353 +0.07(+6.54%)
Sep 06, 2023 1.090 1.200 1.065 1.070 1,346,556 +0.02(+1.90%)
Sep 05, 2023 0.8001 1.050 0.8001 1.050 833,899 +0.17(+19.32%)
Sep 01, 2023 0.8290 0.9000 0.7900 0.8800 785,573 +0.07(+8.64%)
Aug 31, 2023 0.6800 0.8500 0.6236 0.8100 1,081,943 +0.15(+21.88%)
Aug 30, 2023 0.5500 0.7000 0.5001 0.6646 809,475 +0.09(+16.60%)
Aug 29, 2023 0.5300 0.5800 0.5000 0.5700 295,579 +0.04(+8.57%)
Aug 28, 2023 0.4725 0.5349 0.4600 0.5250 391,499 +0.03(+5.38%)
Aug 25, 2023 0.4950 0.5099 0.4750 0.4982 360,026 -0.00(-0.10%)
Aug 24, 2023 0.4850 0.4998 0.4510 0.4987 233,931 +0.03(+5.32%)
Aug 23, 2023 0.4750 0.5000 0.4700 0.4735 178,111 -0.01(-1.78%)
Aug 22, 2023 0.4876 0.5050 0.4750 0.4821 181,244 -0.01(-1.61%)
Aug 21, 2023 0.4800 0.5280 0.4750 0.4900 234,318 +0.01(+1.03%)
Aug 18, 2023 0.4800 0.5028 0.4700 0.4850 305,075 +0.01(+1.04%)
Aug 17, 2023 0.5213 0.5320 0.4742 0.4800 556,924 -0.04(-7.92%)
Aug 16, 2023 0.5300 0.5500 0.5200 0.5213 209,808 -0.02(-3.25%)
Aug 15, 2023 0.5649 0.5654 0.5300 0.5388 153,556 -0.02(-2.92%)
Aug 14, 2023 0.5600 0.5742 0.5380 0.5550 219,792 -0.02(-4.31%)
Aug 11, 2023 0.5800 0.5800 0.5320 0.5800 255,778 +0.00(+0.00%)
Aug 10, 2023 0.5600 0.5800 0.5426 0.5800 115,321 +0.02(+3.57%)
Aug 09, 2023 0.5500 0.5800 0.5400 0.5600 248,831 +0.00(+0.02%)
Aug 08, 2023 0.5420 0.5695 0.5405 0.5599 177,330 +0.02(+3.30%)
Aug 07, 2023 0.5410 0.5650 0.5400 0.5420 153,554 -0.01(-1.09%)
Aug 04, 2023 0.5650 0.5650 0.5410 0.5480 172,621 -0.02(-3.01%)
Aug 03, 2023 0.5500 0.5850 0.5500 0.5650 143,581 +0.00(+0.66%)
Aug 02, 2023 0.5809 0.5883 0.5553 0.5613 270,786 -0.02(-3.89%)
Aug 01, 2023 0.5500 0.6000 0.5500 0.5840 216,202 -0.00(-0.17%)
Jul 31, 2023 0.5400 0.5850 0.5360 0.5850 277,622 +0.03(+6.36%)
Jul 28, 2023 0.5400 0.5649 0.5400 0.5500 237,761 +0.00(+0.04%)
Jul 27, 2023 0.5500 0.5659 0.5381 0.5498 224,186 +0.00(+0.09%)
Jul 26, 2023 0.5400 0.5659 0.5400 0.5493 149,157 +0.01(+1.72%)
Jul 25, 2023 0.5543 0.5715 0.5400 0.5400 166,486 -0.01(-2.00%)
Jul 24, 2023 0.5620 0.5620 0.5400 0.5510 165,891 -0.01(-1.61%)
Jul 21, 2023 0.5620 0.5620 0.5457 0.5600 240,481 -0.00(-0.36%)
Jul 20, 2023 0.5750 0.5900 0.5500 0.5620 354,280 -0.02(-3.10%)
Jul 19, 2023 0.5900 0.5920 0.5750 0.5800 169,167 +0.01(+0.87%)
Jul 18, 2023 0.5700 0.6000 0.5700 0.5750 195,926 -0.02(-2.71%)
Jul 17, 2023 0.5750 0.5949 0.5600 0.5910 364,457 +0.01(+1.67%)
Jul 14, 2023 0.5810 0.6000 0.5800 0.5813 224,124 -0.00(-0.39%)
Jul 13, 2023 0.5700 0.6000 0.5700 0.5836 229,430 +0.00(+0.62%)
Jul 12, 2023 0.5900 0.6000 0.5800 0.5800 243,593 -0.01(-1.02%)
Jul 11, 2023 0.5700 0.6000 0.5700 0.5860 180,499 -0.01(-1.16%)
Jul 10, 2023 0.5600 0.6030 0.5600 0.5929 201,561 +0.02(+3.84%)
Jul 07, 2023 0.5400 0.5919 0.5400 0.5710 205,161 +0.01(+1.60%)
Jul 06, 2023 0.5700 0.5816 0.5500 0.5620 251,308 -0.01(-2.26%)
Jul 05, 2023 0.6120 0.6120 0.5700 0.5750 124,371 -0.04(-6.17%)
Jul 03, 2023 0.5900 0.6128 0.5500 0.6128 247,773 +0.04(+7.04%)
Jun 30, 2023 0.5650 0.5800 0.5500 0.5725 178,431 +0.01(+1.31%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5651 110,764 -0.01(-2.57%)
Jun 28, 2023 0.5600 0.5900 0.5600 0.5800 210,185 +0.01(+1.75%)
Jun 27, 2023 0.5900 0.5900 0.5500 0.5700 198,714 -0.01(-1.72%)
Jun 26, 2023 0.5735 0.5980 0.5551 0.5800 287,741 -0.00(-0.15%)
Jun 23, 2023 0.5800 0.6241 0.5652 0.5809 203,397 -0.03(-4.77%)
Jun 22, 2023 0.6000 0.6300 0.5620 0.6100 233,544 +0.03(+4.79%)
Jun 21, 2023 0.5940 0.6000 0.5518 0.5821 323,902 +0.02(+2.81%)
Jun 20, 2023 0.5500 0.5730 0.5394 0.5662 211,630 +0.01(+1.11%)
Jun 16, 2023 0.5449 0.5947 0.5350 0.5600 249,802 +0.00(+0.63%)
Jun 15, 2023 0.5460 0.5750 0.5400 0.5565 183,923 -0.18(-24.80%)
May 08, 2023 0.7300 0.7600 0.6925 0.7400 211,158 -0.01(-1.21%)
May 05, 2023 0.7400 0.7800 0.7200 0.7491 236,876 +0.03(+3.80%)
May 04, 2023 0.6880 0.7650 0.6600 0.7217 242,531 +0.06(+8.53%)
May 03, 2023 0.6500 0.7149 0.6500 0.6650 216,421 -0.03(-4.28%)
May 02, 2023 0.7314 0.7470 0.6700 0.6947 190,874 -0.02(-2.29%)
May 01, 2023 0.7000 0.7400 0.6900 0.7110 173,206 -0.01(-1.25%)
Apr 28, 2023 0.7246 0.7900 0.7060 0.7200 123,457 -0.03(-3.43%)
Apr 27, 2023 0.7260 0.8200 0.7201 0.7456 433,388 +0.02(+2.22%)
Apr 26, 2023 0.6868 0.7400 0.6713 0.7294 275,961 +0.02(+3.46%)
Apr 25, 2023 0.6900 0.7315 0.6800 0.7050 150,027 -0.00(-0.17%)
Apr 24, 2023 0.7200 0.7350 0.6900 0.7062 102,013 +0.01(+1.23%)
Apr 21, 2023 0.7000 0.7410 0.6976 0.6976 114,500 -0.00(-0.34%)
Apr 20, 2023 0.7200 0.7500 0.7000 0.7000 151,701 -0.05(-6.62%)
Apr 19, 2023 0.7500 0.7650 0.7145 0.7496 94,665 +0.01(+1.30%)
Apr 18, 2023 0.7400 0.7594 0.7000 0.7400 128,716 -0.02(-2.55%)
Apr 17, 2023 0.7300 0.7727 0.7200 0.7594 97,412 -0.01(-0.78%)
Apr 14, 2023 0.7341 0.7654 0.7250 0.7654 115,904 +0.01(+1.24%)
Apr 13, 2023 0.7585 0.7800 0.7400 0.7560 80,459 +0.02(+2.16%)
Apr 12, 2023 0.7110 0.7700 0.7110 0.7400 126,667 +0.00(+0.00%)
Apr 11, 2023 0.7400 0.7653 0.7200 0.7400 130,000 -0.02(-2.39%)
Apr 10, 2023 0.7500 0.7822 0.7400 0.7581 83,426 +0.01(+1.08%)
Apr 06, 2023 0.7550 0.8100 0.7200 0.7500 193,894 +0.00(+0.09%)
Apr 05, 2023 0.7546 0.7700 0.7404 0.7493 213,924 -0.00(-0.65%)
Apr 04, 2023 0.7699 0.7784 0.7500 0.7542 195,779 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.