Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

167.68 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2012		60.35	60.35	60.35	0	-0.37(-0.61%)
Feb 08, 2012		60.72	60.72	60.72	0	+0.15(+0.25%)
Feb 07, 2012	60.57	60.57	60.57	60.57	100	+4.11(+7.28%)
Dec 19, 2011		56.46	56.46	56.46	0	+0.54(+0.97%)
Dec 08, 2011	55.92	55.92	55.92	55.92	201	+0.00(+0.00%)
Dec 01, 2011		55.92	55.92	55.92	200	+1.91(+3.53%)
Nov 28, 2011		54.01	54.01	54.01	36,681	-0.61(-1.12%)
Oct 07, 2011		54.62	54.62	54.62	0	+0.24(+0.44%)
Sep 29, 2011		54.38	54.38	54.38	1,100	-1.83(-3.25%)
Aug 31, 2011		56.21	56.21	56.21	0	+1.38(+2.51%)
Aug 15, 2011		54.83	54.83	54.83	0	+0.20(+0.37%)
Jun 01, 2011		54.63	54.63	54.63	0	+3.79(+7.45%)
May 24, 2011	50.84	50.84	50.84	50.84	9,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices