Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.921 5.159 4.762 4.965 12,137,591 +0.20(+4.26%)
Mar 30, 2009 5.177 5.177 4.665 4.762 11,685,318 -0.78(-14.01%)
Mar 26, 2009 5.115 5.688 5.044 5.538 15,055,166 +0.53(+10.56%)
Mar 25, 2009 4.921 5.282 4.736 5.009 14,229,801 +0.14(+2.90%)
Mar 24, 2009 4.639 4.991 4.445 4.868 12,609,059 +0.07(+1.47%)
Mar 23, 2009 4.630 4.806 4.577 4.797 15,226,887 +0.37(+8.37%)
Mar 20, 2009 4.762 4.894 4.277 4.427 14,298,420 -0.54(-10.83%)
Mar 19, 2009 5.304 5.353 4.665 4.965 15,859,739 -0.39(-7.25%)
Mar 18, 2009 5.265 5.600 4.956 5.353 15,962,598 -0.07(-1.30%)
Mar 17, 2009 4.983 5.459 4.841 5.424 10,513,887 +0.54(+11.01%)
Mar 16, 2009 5.344 5.521 4.824 4.886 15,165,992 -0.25(-4.81%)
Mar 13, 2009 4.797 5.379 4.789 5.133 0 +0.43(+9.19%)
Mar 12, 2009 4.242 4.850 3.986 4.700 13,105,040 +0.47(+11.04%)
Mar 11, 2009 4.198 4.516 4.154 4.233 14,597,231 +0.08(+1.91%)
Mar 10, 2009 3.880 4.189 3.642 4.154 25,530,024 +0.46(+12.54%)
Mar 09, 2009 3.439 3.942 3.360 3.691 12,085,020 +0.11(+3.08%)
Mar 06, 2009 3.501 3.580 3.095 3.580 0 +0.02(+0.62%)
Mar 05, 2009 3.766 3.836 3.395 3.558 17,321,808 -0.37(-9.53%)
Mar 04, 2009 3.880 4.401 3.810 3.933 17,974,340 -0.11(-2.83%)
Mar 02, 2009 4.277 4.365 3.995 4.048 13,392,294 -0.39(-8.75%)
Feb 27, 2009 4.850 4.850 4.365 4.436 0 -0.57(-11.44%)
Feb 26, 2009 5.159 5.291 4.744 5.009 14,936,512 -0.03(-0.53%)
Feb 25, 2009 5.300 5.300 4.806 5.036 12,022,495 -0.21(-4.03%)
Feb 24, 2009 5.274 5.327 4.868 5.247 12,100,439 +0.21(+4.20%)
Feb 23, 2009 5.133 5.538 4.947 5.036 18,580,564 +0.13(+2.70%)
Feb 20, 2009 5.027 5.062 4.286 4.903 22,195,034 -0.15(-2.97%)
Feb 19, 2009 5.194 5.379 4.991 5.053 12,920,462 +0.02(+0.35%)
Feb 18, 2009 5.600 5.697 4.789 5.036 24,312,088 -0.56(-10.08%)
Feb 17, 2009 6.006 6.023 5.582 5.600 11,287,552 -0.67(-10.69%)
Feb 13, 2009 6.235 6.385 5.926 6.270 12,419,974 +0.12(+2.01%)
Feb 12, 2009 5.856 6.164 5.750 6.147 10,845,456 +0.44(+7.73%)
Feb 11, 2009 6.191 6.191 5.432 5.706 17,999,420 -0.33(-5.41%)
Feb 10, 2009 6.288 6.614 5.997 6.032 13,925,933 -0.41(-6.30%)
Feb 09, 2009 6.552 6.614 6.310 6.438 8,805,940 -0.04(-0.54%)
Feb 06, 2009 5.961 6.764 5.882 6.473 22,170,292 +0.71(+12.40%)
Feb 05, 2009 5.741 6.173 5.344 5.759 19,220,740 +0.02(+0.31%)
Feb 04, 2009 6.173 6.279 5.732 5.741 13,281,097 -0.34(-5.65%)
Feb 03, 2009 6.394 6.402 5.864 6.085 14,342,289 -0.15(-2.40%)
Feb 02, 2009 6.252 6.307 5.856 6.235 18,190,850 +0.15(+2.46%)
Jan 30, 2009 7.196 7.297 5.944 6.085 0 -0.99(-13.97%)
Jan 29, 2009 7.584 7.910 6.932 7.073 14,454,725 -0.63(-8.24%)
Jan 28, 2009 7.355 7.796 7.240 7.708 14,857,715 +0.71(+10.21%)
Jan 27, 2009 8.157 8.254 6.614 6.993 37,158,624 -1.76(-20.14%)
Jan 26, 2009 9.348 9.348 8.598 8.757 8,343,288 -0.29(-3.22%)
Jan 23, 2009 8.907 9.551 8.757 9.048 10,653,270 -0.28(-3.02%)
Jan 22, 2009 8.819 9.463 8.607 9.330 16,020,436 +0.42(+4.75%)
Jan 21, 2009 9.948 10.14 7.972 8.907 24,569,154 -0.83(-8.51%)
Jan 20, 2009 10.05 10.46 9.683 9.736 13,525,107 -0.34(-3.41%)
Jan 16, 2009 9.718 10.27 9.542 10.08 11,279,266 +0.41(+4.19%)
Jan 15, 2009 9.198 10.23 8.951 9.674 16,132,005 +0.60(+6.61%)
Jan 14, 2009 9.568 9.745 8.907 9.074 9,659,635 -0.72(-7.38%)
Jan 13, 2009 9.798 9.992 9.524 9.798 11,317,074 -0.17(-1.68%)
Jan 12, 2009 10.49 10.79 9.604 9.965 10,182,367 -0.41(-3.91%)
Jan 09, 2009 10.75 10.75 10.23 10.37 11,195,651 -0.41(-3.76%)
Jan 08, 2009 10.36 10.90 9.965 10.78 14,268,734 +0.30(+2.86%)
Jan 07, 2009 10.70 10.95 10.17 10.48 14,117,563 -0.44(-4.04%)
Jan 06, 2009 10.40 11.16 10.40 10.92 16,352,438 +0.38(+3.60%)
Jan 05, 2009 10.45 10.68 10.21 10.54 8,688,452 -0.16(-1.48%)
Jan 02, 2009 9.974 11.08 9.965 10.70 0 +0.59(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.