Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.200 1.032 1.050 727,305 -0.12(-10.26%)
Mar 30, 2022 1.210 1.280 1.160 1.170 584,092 +0.04(+3.54%)
Mar 29, 2022 1.100 1.140 1.087 1.130 90,634 +0.05(+4.63%)
Mar 28, 2022 1.060 1.095 1.040 1.080 160,351 +0.02(+1.89%)
Mar 25, 2022 1.080 1.090 1.050 1.060 87,440 -0.02(-1.85%)
Mar 24, 2022 1.070 1.090 1.065 1.080 33,250 -0.01(-0.92%)
Mar 23, 2022 1.080 1.120 1.033 1.090 157,950 +0.03(+2.83%)
Mar 22, 2022 1.030 1.120 1.020 1.060 221,896 +0.02(+1.92%)
Mar 21, 2022 1.010 1.060 1.000 1.040 98,338 +0.06(+6.12%)
Mar 18, 2022 1.010 1.080 0.9800 0.9800 190,421 -0.07(-6.67%)
Mar 17, 2022 1.080 1.100 1.000 1.050 99,338 -0.01(-0.94%)
Mar 16, 2022 1.030 1.080 1.020 1.060 168,196 +0.08(+8.16%)
Mar 15, 2022 0.9400 1.010 0.9000 0.9800 293,620 +0.08(+8.89%)
Mar 14, 2022 0.9600 1.080 0.9000 0.9000 636,652 -0.06(-6.25%)
Mar 11, 2022 1.070 1.090 0.9600 0.9600 196,080 -0.13(-11.93%)
Mar 10, 2022 1.050 1.100 1.040 1.090 67,509 -0.01(-0.91%)
Mar 09, 2022 1.120 1.130 1.070 1.100 48,498 +0.03(+2.80%)
Mar 08, 2022 1.140 1.150 1.050 1.070 192,667 -0.05(-4.46%)
Mar 07, 2022 1.120 1.170 1.110 1.120 79,000 -0.03(-2.61%)
Mar 04, 2022 1.210 1.240 1.120 1.150 46,985 -0.07(-5.74%)
Mar 03, 2022 1.180 1.220 1.170 1.220 75,581 +0.05(+4.27%)
Mar 02, 2022 1.190 1.190 1.150 1.170 41,449 -0.03(-2.50%)
Mar 01, 2022 1.170 1.220 1.150 1.200 55,561 +0.00(+0.00%)
Feb 28, 2022 1.220 1.242 1.160 1.200 85,533 -0.05(-4.00%)
Feb 25, 2022 1.220 1.270 1.220 1.250 103,476 +0.04(+3.31%)
Feb 24, 2022 1.140 1.220 1.120 1.210 129,772 +0.03(+2.54%)
Feb 23, 2022 1.180 1.190 1.130 1.180 78,520 +0.03(+2.61%)
Feb 22, 2022 1.130 1.170 1.105 1.150 103,924 +0.02(+1.76%)
Feb 18, 2022 1.130 0 -0.03(-2.58%)
Feb 17, 2022 1.200 1.200 1.160 1.160 102,101 -0.13(-10.08%)
Feb 16, 2022 1.280 1.310 1.240 1.290 98,678 +0.01(+0.78%)
Feb 15, 2022 1.200 1.300 1.180 1.280 180,660 +0.11(+9.40%)
Feb 14, 2022 1.190 1.220 1.130 1.170 129,688 -0.03(-2.50%)
Feb 11, 2022 1.160 1.230 1.150 1.200 104,230 +0.03(+2.56%)
Feb 10, 2022 1.160 1.200 1.140 1.170 75,332 +0.01(+0.86%)
Feb 09, 2022 1.190 1.190 1.110 1.160 180,985 +0.01(+0.87%)
Feb 08, 2022 1.070 1.180 1.070 1.150 224,585 +0.04(+3.60%)
Feb 07, 2022 1.140 1.170 1.110 1.110 105,644 -0.02(-1.77%)
Feb 04, 2022 1.200 1.260 1.120 1.130 173,195 -0.07(-5.83%)
Feb 03, 2022 1.110 1.200 90,921 +0.06(+5.26%)
Feb 02, 2022 1.250 1.270 1.130 1.140 115,817 -0.11(-8.80%)
Feb 01, 2022 1.260 1.280 1.230 1.250 86,470 -0.01(-0.79%)
Jan 31, 2022 1.090 1.280 1.260 246,611 +0.15(+13.51%)
Jan 28, 2022 1.100 1.150 1.090 1.110 155,094 +0.01(+0.91%)
Jan 27, 2022 1.110 1.150 1.100 1.100 117,339 -0.02(-1.79%)
Jan 26, 2022 1.140 1.180 1.120 1.120 174,928 -0.04(-3.45%)
Jan 25, 2022 1.150 1.190 1.095 1.160 135,073 +0.00(+0.00%)
Jan 24, 2022 1.120 1.170 1.010 1.160 475,764 +0.01(+0.87%)
Jan 21, 2022 1.160 1.200 1.110 1.150 151,681 -0.01(-0.86%)
Jan 20, 2022 1.140 1.179 1.140 1.160 68,712 +0.03(+2.65%)
Jan 19, 2022 1.070 1.190 1.070 1.130 164,412 +0.06(+5.61%)
Jan 18, 2022 1.000 1.090 1.000 1.070 114,130 +0.05(+4.90%)
Jan 14, 2022 1.020 0 -0.09(-8.11%)
Jan 13, 2022 1.200 1.200 1.090 1.110 223,657 +0.02(+1.83%)
Jan 12, 2022 1.000 1.090 0.9788 1.090 149,805 +0.11(+11.37%)
Jan 11, 2022 1.000 0.9993 0.9600 0.9787 100,838 +0.02(+1.95%)
Jan 10, 2022 1.020 1.050 0.9600 0.9600 136,618 -0.06(-5.88%)
Jan 07, 2022 1.030 1.040 1.020 1.020 181,251 -0.01(-0.97%)
Jan 06, 2022 1.060 1.070 1.000 1.030 132,567 -0.02(-1.90%)
Jan 05, 2022 1.020 1.080 1.020 1.050 109,619 +0.01(+0.96%)
Jan 04, 2022 1.010 1.090 1.010 1.040 179,835 +0.01(+0.97%)
Jan 03, 2022 0.9900 1.050 0.9900 1.030 69,027 +0.02(+1.98%)
Dec 31, 2021 1.010 1.071 0.9800 1.010 397,715 -0.03(-2.88%)
Dec 30, 2021 0.9900 1.058 0.8900 1.040 310,464 +0.14(+15.56%)
Dec 29, 2021 1.000 1.010 0.8701 0.9000 928,740 -0.11(-10.89%)
Dec 28, 2021 1.010 1.045 1.000 1.010 269,665 -0.02(-1.94%)
Dec 27, 2021 1.050 1.073 0.9916 1.030 265,293 -0.03(-2.83%)
Dec 23, 2021 1.080 1.090 1.030 1.060 275,250 +0.00(+0.00%)
Dec 22, 2021 1.060 1.140 1.020 1.060 485,868 -0.01(-0.93%)
Dec 21, 2021 1.080 1.150 1.040 1.070 547,499 +0.00(+0.00%)
Dec 20, 2021 1.100 1.120 1.050 1.070 166,986 -0.06(-5.31%)
Dec 17, 2021 1.020 1.140 1.010 1.130 437,533 +0.09(+8.65%)
Dec 16, 2021 1.060 1.070 1.040 1.040 322,148 -0.02(-1.89%)
Dec 15, 2021 1.060 1.120 1.040 1.060 509,276 +0.00(+0.00%)
Dec 14, 2021 1.010 1.100 1.010 1.060 166,427 +0.01(+0.95%)
Dec 13, 2021 1.110 1.110 1.030 1.050 326,905 -0.03(-2.78%)
Dec 10, 2021 1.100 1.110 1.070 1.080 200,148 -0.03(-2.70%)
Dec 09, 2021 1.170 1.170 1.110 1.110 167,402 -0.04(-3.48%)
Dec 08, 2021 1.140 1.170 1.100 1.150 228,640 +0.02(+1.77%)
Dec 07, 2021 1.160 1.193 1.110 1.130 605,902 +0.04(+3.67%)
Dec 06, 2021 1.100 1.170 1.040 1.090 454,307 +0.09(+9.00%)
Dec 03, 2021 1.250 1.280 1.000 1.000 800,256 -0.27(-21.26%)
Dec 02, 2021 1.290 1.370 1.200 1.270 421,201 -0.03(-2.31%)
Dec 01, 2021 1.410 1.490 1.300 1.300 431,934 -0.07(-5.11%)
Nov 30, 2021 1.440 1.470 1.360 1.370 147,658 -0.11(-7.43%)
Nov 29, 2021 1.480 1.482 1.400 1.480 124,500 +0.00(+0.00%)
Nov 26, 2021 1.500 1.510 1.410 1.480 161,769 -0.05(-3.27%)
Nov 24, 2021 1.570 1.570 1.495 1.530 250,681 -0.01(-0.65%)
Nov 23, 2021 1.620 1.631 1.510 1.540 156,273 -0.08(-4.94%)
Nov 22, 2021 1.640 1.675 1.590 1.620 290,876 -0.01(-0.61%)
Nov 19, 2021 1.590 1.756 1.570 1.630 432,000 +0.04(+2.52%)
Nov 18, 2021 1.600 1.590 1.580 1.590 311,627 -0.03(-1.85%)
Nov 17, 2021 1.580 1.710 1.570 1.620 367,700 -0.04(-2.41%)
Nov 16, 2021 1.630 1.700 1.600 1.660 300,391 +0.04(+2.47%)
Nov 15, 2021 1.760 1.760 1.600 1.620 466,678 -0.14(-7.95%)
Nov 12, 2021 1.710 1.710 1.680 1.760 135,118 +0.07(+4.14%)
Nov 11, 2021 1.820 1.820 1.665 1.690 200,717 -0.07(-3.98%)
Nov 10, 2021 1.680 1.760 565,736 +0.12(+7.32%)
Nov 09, 2021 1.750 1.750 1.610 1.640 162,304 -0.09(-5.20%)
Nov 08, 2021 1.600 1.770 1.590 1.730 418,864 +0.18(+11.61%)
Nov 05, 2021 1.630 1.650 1.520 1.550 153,041 -0.08(-4.91%)
Nov 04, 2021 1.600 1.660 1.580 1.630 176,985 -0.01(-0.61%)
Nov 03, 2021 1.700 1.700 1.600 1.640 181,708 -0.05(-2.96%)
Nov 02, 2021 1.590 1.700 1.570 1.690 363,358 +0.12(+7.64%)
Nov 01, 2021 1.500 1.590 1.550 1.570 162,633 +0.07(+4.67%)
Oct 29, 2021 1.510 1.540 1.500 1.500 166,605 -0.04(-2.60%)
Oct 28, 2021 1.560 1.590 1.510 1.540 210,180 -0.02(-1.28%)
Oct 27, 2021 1.500 1.600 1.460 1.560 231,818 +0.04(+2.63%)
Oct 26, 2021 1.570 1.520 289,766 -0.03(-1.94%)
Oct 25, 2021 1.620 1.620 1.510 1.550 212,168 -0.05(-3.13%)
Oct 22, 2021 1.700 1.700 1.550 1.600 192,924 -0.10(-5.88%)
Oct 21, 2021 1.630 1.740 1.590 1.700 412,303 +0.08(+4.94%)
Oct 20, 2021 1.610 1.620 1.560 1.620 137,974 +0.04(+2.53%)
Oct 19, 2021 1.640 1.640 1.520 1.580 320,894 -0.08(-4.82%)
Oct 18, 2021 1.690 1.690 1.600 1.660 291,584 -0.03(-1.78%)
Oct 15, 2021 1.560 1.780 1.560 1.690 787,979 +0.13(+8.33%)
Oct 14, 2021 1.600 1.620 1.555 1.560 93,425 -0.01(-0.64%)
Oct 13, 2021 1.550 1.610 1.530 1.570 188,187 +0.02(+1.29%)
Oct 12, 2021 1.640 1.650 1.520 1.550 225,113 -0.05(-3.13%)
Oct 11, 2021 1.500 1.680 1.500 1.600 523,060 +0.10(+6.67%)
Oct 08, 2021 1.480 1.540 1.460 1.500 126,915 +0.03(+2.04%)
Oct 07, 2021 1.500 1.580 1.460 1.470 234,438 +0.00(+0.00%)
Oct 06, 2021 1.390 1.560 1.364 1.470 500,408 +0.07(+5.00%)
Oct 05, 2021 1.490 1.490 1.390 1.400 163,956 -0.05(-3.45%)
Oct 04, 2021 1.440 1.495 1.390 1.450 474,450 +0.02(+1.40%)
Oct 01, 2021 1.370 1.490 1.370 1.430 251,331 +0.05(+3.62%)
Sep 30, 2021 1.400 1.460 1.380 1.380 164,574 -0.01(-0.72%)
Sep 29, 2021 1.470 1.500 1.360 1.390 295,956 -0.08(-5.44%)
Sep 28, 2021 1.500 1.540 1.440 1.470 432,036 -0.02(-1.34%)
Sep 27, 2021 1.450 1.548 1.413 1.490 514,947 +0.02(+1.36%)
Sep 24, 2021 1.390 1.500 1.380 1.470 600,541 +0.03(+2.08%)
Sep 23, 2021 1.460 1.560 1.397 1.440 871,725 -0.02(-1.37%)
Sep 22, 2021 1.330 1.560 1.300 1.460 945,844 +0.14(+10.61%)
Sep 21, 2021 1.300 1.360 1.300 1.320 216,077 +0.02(+1.54%)
Sep 20, 2021 1.280 1.370 1.280 1.300 537,075 -0.08(-5.80%)
Sep 17, 2021 1.370 1.420 1.370 1.380 381,066 +0.00(+0.00%)
Sep 16, 2021 1.320 1.400 1.312 1.380 443,845 +0.02(+1.47%)
Sep 15, 2021 1.310 1.450 1.300 1.360 823,116 -0.02(-1.45%)
Sep 14, 2021 1.500 1.520 1.370 1.380 818,027 -0.14(-9.21%)
Sep 13, 2021 1.580 1.600 1.500 1.520 650,249 -0.08(-5.00%)
Sep 10, 2021 1.530 1.680 1.510 1.600 1,045,559 +0.09(+5.96%)
Sep 09, 2021 1.580 1.620 1.440 1.510 1,000,718 -0.11(-6.79%)
Sep 08, 2021 1.530 1.670 1.510 1.620 1,777,865 +0.07(+4.52%)
Sep 07, 2021 1.380 1.680 1.330 1.550 5,302,385 +0.23(+17.42%)
Sep 03, 2021 1.400 1.400 1.300 1.320 827,602 -0.07(-5.04%)
Sep 02, 2021 1.360 1.420 1.330 1.390 1,116,148 +0.04(+2.96%)
Sep 01, 2021 1.340 1.390 1.280 1.350 765,787 -0.01(-0.74%)
Aug 31, 2021 1.230 1.370 1.180 1.360 1,055,041 +0.16(+13.33%)
Aug 30, 2021 1.230 1.240 1.160 1.200 607,124 -0.05(-4.00%)
Aug 27, 2021 1.200 1.290 1.140 1.250 704,978 +0.08(+6.84%)
Aug 26, 2021 1.200 1.260 1.170 1.170 364,145 -0.04(-3.31%)
Aug 25, 2021 1.280 1.283 1.200 1.210 531,846 -0.08(-6.20%)
Aug 24, 2021 1.340 1.350 1.210 1.290 1,471,468 -0.03(-2.27%)
Aug 23, 2021 1.120 1.380 1.106 1.320 3,827,957 +0.27(+25.71%)
Aug 20, 2021 1.080 1.110 1.040 1.050 813,332 -0.03(-2.78%)
Aug 19, 2021 1.120 1.130 1.030 1.080 725,958 -0.06(-5.26%)
Aug 18, 2021 1.140 1.190 1.110 1.140 957,729 +0.03(+2.70%)
Aug 17, 2021 1.280 1.280 1.100 1.110 1,709,480 -0.19(-14.62%)
Aug 16, 2021 1.370 1.400 1.270 1.300 1,254,539 -0.03(-2.26%)
Aug 13, 2021 1.530 1.530 1.300 1.330 1,884,405 -0.29(-17.90%)
Aug 12, 2021 1.670 1.670 1.460 1.620 5,169,158 -0.11(-6.36%)
Aug 11, 2021 1.270 2.090 1.240 1.730 32,642,608 +0.51(+41.80%)
Aug 10, 2021 1.290 1.308 1.200 1.220 454,635 -0.10(-7.58%)
Aug 09, 2021 1.240 1.330 1.240 1.320 318,173 +0.06(+4.76%)
Aug 06, 2021 1.270 1.310 1.230 1.260 309,834 +0.03(+2.44%)
Aug 05, 2021 1.320 1.360 1.210 1.230 733,773 -0.11(-8.21%)
Aug 04, 2021 1.370 1.390 1.310 1.340 132,610 -0.01(-0.74%)
Aug 03, 2021 1.350 1.380 1.310 1.350 156,567 -0.05(-3.57%)
Aug 02, 2021 1.300 1.420 1.280 1.400 228,154 +0.12(+9.37%)
Jul 30, 2021 1.300 1.340 1.260 1.280 199,754 -0.04(-3.03%)
Jul 29, 2021 1.290 1.430 1.290 1.320 685,852 -0.05(-3.65%)
Jul 28, 2021 1.280 1.420 1.260 1.370 446,440 +0.10(+7.87%)
Jul 27, 2021 1.420 1.425 1.260 1.270 591,244 -0.17(-11.81%)
Jul 26, 2021 1.530 1.600 1.400 1.440 375,293 -0.10(-6.49%)
Jul 23, 2021 1.600 1.600 1.500 1.540 219,274 -0.08(-4.94%)
Jul 22, 2021 1.690 1.690 1.580 1.620 173,798 -0.04(-2.41%)
Jul 21, 2021 1.540 1.680 1.530 1.660 145,666 +0.14(+9.21%)
Jul 20, 2021 1.520 1.568 1.445 1.520 266,086 -0.04(-2.56%)
Jul 19, 2021 1.530 1.580 1.460 1.560 284,175 -0.03(-1.89%)
Jul 16, 2021 1.640 1.640 1.570 1.590 226,502 -0.07(-4.22%)
Jul 15, 2021 1.710 1.710 1.620 1.660 191,853 +0.01(+0.61%)
Jul 14, 2021 1.700 1.738 1.600 1.650 376,023 -0.09(-5.17%)
Jul 13, 2021 1.750 1.770 1.710 1.740 121,448 -0.01(-0.57%)
Jul 12, 2021 1.810 1.810 1.710 1.750 134,438 -0.04(-2.23%)
Jul 09, 2021 1.810 1.830 1.750 1.790 91,734 +0.03(+1.70%)
Jul 08, 2021 1.730 1.800 1.700 1.760 221,069 -0.05(-2.76%)
Jul 07, 2021 1.950 1.970 1.800 1.810 275,980 -0.14(-7.18%)
Jul 06, 2021 1.920 1.970 1.866 1.950 183,849 +0.01(+0.52%)
Jul 02, 2021 1.980 1.980 1.910 1.940 99,371 -0.03(-1.52%)
Jul 01, 2021 2.000 2.000 1.950 1.970 144,540 -0.01(-0.51%)
Jun 30, 2021 1.970 2.000 1.910 1.980 219,714 +0.00(+0.00%)
Jun 29, 2021 2.020 2.020 1.952 1.980 199,135 -0.03(-1.49%)
Jun 28, 2021 2.000 2.070 1.960 2.010 260,573 -0.01(-0.50%)
Jun 25, 2021 2.100 2.120 2.000 2.020 333,125 -0.07(-3.35%)
Jun 24, 2021 2.000 2.140 1.940 2.090 740,741 +0.08(+3.98%)
Jun 23, 2021 1.870 2.030 1.782 2.010 1,281,769 +0.14(+7.49%)
Jun 22, 2021 1.930 1.930 1.830 1.870 856,754 -0.02(-1.06%)
Jun 21, 2021 2.000 2.010 1.860 1.890 802,388 -0.12(-5.97%)
Jun 18, 2021 2.090 2.090 2.010 2.010 512,372 -0.10(-4.74%)
Jun 17, 2021 2.130 2.130 2.090 2.110 256,955 -0.02(-0.94%)
Jun 16, 2021 2.170 2.250 2.100 2.130 339,166 -0.07(-3.18%)
Jun 15, 2021 2.150 2.210 2.060 2.200 590,601 +0.07(+3.29%)
Jun 14, 2021 2.260 2.310 2.120 2.130 1,145,688 -0.12(-5.33%)
Jun 11, 2021 2.300 2.360 2.172 2.250 431,611 -0.03(-1.32%)
Jun 10, 2021 2.360 2.390 2.213 2.280 560,745 -0.07(-2.98%)
Jun 09, 2021 2.440 2.510 2.330 2.350 613,546 -0.06(-2.49%)
Jun 08, 2021 2.450 2.480 2.400 2.410 503,475 -0.01(-0.41%)
Jun 07, 2021 2.610 2.610 2.400 2.420 579,804 -0.16(-6.20%)
Jun 04, 2021 2.550 2.600 2.450 2.580 405,127 +0.03(+1.18%)
Jun 03, 2021 2.660 2.749 2.510 2.550 683,277 -0.13(-4.85%)
Jun 02, 2021 2.800 2.848 2.600 2.680 680,942 -0.17(-5.96%)
Jun 01, 2021 2.920 3.000 2.710 2.850 492,258 -0.05(-1.72%)
May 28, 2021 3.050 3.060 2.900 2.900 221,939 -0.10(-3.33%)
May 27, 2021 2.900 3.120 2.875 3.000 388,453 +0.14(+4.90%)
May 26, 2021 2.870 2.925 2.800 2.860 138,014 -0.05(-1.72%)
May 25, 2021 2.930 2.960 2.860 2.910 58,629 +0.02(+0.69%)
May 24, 2021 2.970 3.000 2.800 2.890 93,969 -0.03(-1.20%)
May 21, 2021 3.020 3.020 2.910 2.925 68,806 -0.08(-2.82%)
May 20, 2021 3.150 3.150 2.730 3.010 262,665 -0.09(-2.90%)
May 19, 2021 2.970 3.120 2.900 3.100 131,131 +0.10(+3.33%)
May 18, 2021 2.930 3.090 2.830 3.000 230,016 +0.12(+4.17%)
May 17, 2021 2.910 2.910 2.800 2.880 98,615 +0.04(+1.41%)
May 14, 2021 2.790 2.880 2.710 2.840 235,463 +0.09(+3.27%)
May 13, 2021 2.860 2.940 2.710 2.750 280,721 -0.14(-4.84%)
May 12, 2021 2.790 2.959 2.750 2.890 256,863 +0.09(+3.21%)
May 11, 2021 2.790 2.900 2.720 2.800 302,870 -0.10(-3.45%)
May 10, 2021 3.040 3.128 2.900 2.900 453,654 -0.20(-6.45%)
May 07, 2021 3.250 3.320 3.080 3.100 226,440 -0.12(-3.73%)
May 06, 2021 3.120 3.262 3.040 3.220 426,294 +0.08(+2.55%)
May 05, 2021 3.080 3.280 2.920 3.140 720,171 +0.16(+5.37%)
May 04, 2021 3.080 3.080 2.900 2.980 397,847 -0.08(-2.61%)
May 03, 2021 3.070 3.080 2.940 3.060 327,476 +0.12(+4.08%)
Apr 30, 2021 2.890 3.080 2.890 2.940 264,600 +0.03(+1.03%)
Apr 29, 2021 3.040 3.110 2.900 2.910 206,788 -0.07(-2.35%)
Apr 28, 2021 3.100 3.120 2.890 2.980 508,682 -0.14(-4.49%)
Apr 27, 2021 3.130 3.130 3.027 3.120 303,915 +0.08(+2.63%)
Apr 26, 2021 3.150 3.180 2.990 3.040 372,238 -0.06(-1.94%)
Apr 23, 2021 2.780 3.160 2.780 3.100 397,300 +0.33(+11.91%)
Apr 22, 2021 2.690 2.890 2.640 2.770 162,768 +0.14(+5.32%)
Apr 21, 2021 2.690 2.740 2.620 2.630 224,602 -0.06(-2.23%)
Apr 20, 2021 2.770 2.810 2.660 2.690 317,410 -0.06(-2.18%)
Apr 19, 2021 2.790 2.880 2.740 2.750 512,841 -0.06(-2.14%)
Apr 16, 2021 2.930 2.930 2.800 2.810 367,300 -0.10(-3.44%)
Apr 15, 2021 2.720 2.960 2.720 2.910 742,203 +0.21(+7.78%)
Apr 14, 2021 2.700 2.820 2.690 2.700 154,315 -0.03(-1.10%)
Apr 13, 2021 2.650 2.770 2.630 2.730 219,151 +0.06(+2.25%)
Apr 12, 2021 3.000 3.025 2.640 2.670 439,378 -0.25(-8.56%)
Apr 09, 2021 2.920 3.050 2.890 2.920 245,900 -0.08(-2.67%)
Apr 08, 2021 3.110 3.190 2.930 3.000 298,767 -0.09(-2.91%)
Apr 07, 2021 2.900 3.170 2.850 3.090 592,787 +0.19(+6.55%)
Apr 06, 2021 2.760 2.930 2.740 2.900 167,615 +0.13(+4.69%)
Apr 05, 2021 2.880 2.890 2.670 2.770 227,449 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.