Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.997 7.005 6.935 7.005 106,751 +0.02(+0.33%)
Mar 28, 2019 6.966 6.997 6.966 6.981 60,221 +0.02(+0.22%)
Mar 27, 2019 7.028 7.028 6.857 6.966 106,099 -0.05(-0.77%)
Mar 26, 2019 6.989 7.020 6.969 7.020 86,973 +0.05(+0.67%)
Mar 25, 2019 6.896 6.989 6.896 6.974 53,483 +0.09(+1.24%)
Mar 22, 2019 6.950 6.989 6.818 6.888 139,201 -0.03(-0.45%)
Mar 21, 2019 6.842 6.981 6.842 6.919 125,352 +0.08(+1.17%)
Mar 20, 2019 6.865 6.865 6.826 6.839 27,208 +0.02(+0.27%)
Mar 19, 2019 6.834 6.834 6.795 6.821 33,868 +0.01(+0.09%)
Mar 18, 2019 6.865 6.865 6.779 6.814 73,279 -0.03(-0.40%)
Mar 15, 2019 6.772 6.865 6.764 6.842 82,413 +0.03(+0.51%)
Mar 14, 2019 6.873 6.873 6.803 6.807 45,810 -0.05(-0.74%)
Mar 13, 2019 6.873 6.873 6.826 6.857 51,756 -0.01(-0.11%)
Mar 12, 2019 6.834 6.873 6.818 6.865 82,874 +0.05(+0.68%)
Mar 11, 2019 6.834 6.873 6.772 6.818 88,696 +0.00(+0.00%)
Mar 08, 2019 6.756 6.834 6.756 6.818 47,001 +0.02(+0.29%)
Mar 07, 2019 6.783 6.799 6.768 6.799 57,077 +0.03(+0.46%)
Mar 06, 2019 6.714 6.768 6.714 6.768 43,297 +0.04(+0.57%)
Mar 05, 2019 6.722 6.729 6.703 6.729 51,312 -0.02(-0.23%)
Mar 04, 2019 6.652 6.768 6.652 6.745 110,940 +0.05(+0.81%)
Mar 01, 2019 6.652 6.691 6.636 6.691 70,590 +0.01(+0.12%)
Feb 28, 2019 6.652 6.691 6.636 6.683 80,493 -0.02(-0.23%)
Feb 27, 2019 6.652 6.698 6.652 6.698 112,788 +0.05(+0.81%)
Feb 26, 2019 6.667 6.683 6.606 6.644 69,152 -0.01(-0.12%)
Feb 25, 2019 6.691 6.691 6.644 6.652 50,921 -0.03(-0.46%)
Feb 22, 2019 6.575 6.691 6.544 6.683 93,990 +0.12(+1.89%)
Feb 21, 2019 6.582 6.582 6.497 6.559 63,836 +0.02(+0.36%)
Feb 20, 2019 6.606 6.613 6.497 6.536 62,124 -0.03(-0.47%)
Feb 19, 2019 6.474 6.598 6.474 6.567 129,761 +0.08(+1.19%)
Feb 15, 2019 6.482 6.489 6.474 6.489 61,152 +0.00(+0.00%)
Feb 14, 2019 6.482 6.489 6.479 6.489 45,906 +0.01(+0.12%)
Feb 13, 2019 6.459 6.489 6.459 6.482 33,209 +0.02(+0.36%)
Feb 12, 2019 6.497 6.497 6.443 6.459 96,148 -0.02(-0.36%)
Feb 11, 2019 6.459 6.497 6.451 6.482 56,561 +0.03(+0.48%)
Feb 08, 2019 6.404 6.489 6.404 6.451 147,256 +0.02(+0.27%)
Feb 07, 2019 6.447 6.466 6.416 6.433 86,478 -0.01(-0.09%)
Feb 06, 2019 6.439 6.470 6.424 6.439 171,792 +0.03(+0.48%)
Feb 05, 2019 6.431 6.439 6.393 6.408 82,444 +0.02(+0.24%)
Feb 04, 2019 6.393 6.470 6.393 6.393 83,144 -0.03(-0.48%)
Feb 01, 2019 6.378 6.424 6.354 6.424 188,253 +0.08(+1.21%)
Jan 31, 2019 6.316 6.370 6.308 6.347 153,088 +0.05(+0.86%)
Jan 30, 2019 6.293 6.335 6.285 6.293 99,284 +0.01(+0.12%)
Jan 29, 2019 6.316 6.316 6.281 6.285 77,725 -0.02(-0.37%)
Jan 28, 2019 6.362 6.362 6.285 6.308 78,693 -0.03(-0.49%)
Jan 25, 2019 6.362 6.362 6.331 6.339 97,891 +0.01(+0.12%)
Jan 24, 2019 6.362 6.362 6.316 6.331 46,402 +0.01(+0.12%)
Jan 23, 2019 6.324 6.331 6.308 6.324 30,345 +0.01(+0.13%)
Jan 22, 2019 6.270 6.339 6.270 6.315 49,743 +0.03(+0.48%)
Jan 18, 2019 6.354 6.362 6.247 6.285 105,162 -0.07(-1.09%)
Jan 17, 2019 6.262 6.362 6.262 6.354 89,055 +0.06(+0.98%)
Jan 16, 2019 6.316 6.331 6.247 6.293 144,946 -0.04(-0.61%)
Jan 15, 2019 6.347 6.354 6.316 6.331 96,359 -0.02(-0.24%)
Jan 14, 2019 6.354 6.354 6.333 6.347 46,942 -0.05(-0.84%)
Jan 11, 2019 6.401 6.401 6.362 6.401 44,791 +0.03(+0.54%)
Jan 10, 2019 6.358 6.381 6.301 6.366 91,986 +0.03(+0.48%)
Jan 09, 2019 6.328 6.358 6.303 6.335 144,134 +0.04(+0.61%)
Jan 08, 2019 6.259 6.328 6.213 6.297 152,142 +0.05(+0.74%)
Jan 07, 2019 6.282 6.282 6.220 6.251 91,591 +0.02(+0.25%)
Jan 04, 2019 6.205 6.289 6.159 6.236 99,870 +0.02(+0.37%)
Jan 03, 2019 6.144 6.220 6.128 6.213 136,757 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.