Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.308 8.336 8.234 8.308 55,323 +0.05(+0.55%)
Mar 29, 2012 8.308 8.325 8.211 8.262 49,944 +0.01(+0.07%)
Mar 28, 2012 8.114 8.256 8.063 8.256 62,070 +0.19(+2.33%)
Mar 27, 2012 8.028 8.080 7.958 8.068 76,331 +0.01(+0.14%)
Mar 26, 2012 8.199 8.234 8.034 8.057 119,920 -0.18(-2.21%)
Mar 23, 2012 8.296 8.319 8.228 8.239 83,380 -0.07(-0.89%)
Mar 22, 2012 8.336 8.336 8.279 8.313 78,776 +0.06(+0.69%)
Mar 21, 2012 8.319 8.319 8.131 8.256 46,715 -0.01(-0.14%)
Mar 20, 2012 8.142 8.285 8.142 8.268 64,099 +0.05(+0.55%)
Mar 19, 2012 7.926 8.222 7.840 8.222 95,425 +0.30(+3.75%)
Mar 16, 2012 8.228 8.228 7.834 7.925 239,183 -0.25(-3.08%)
Mar 15, 2012 8.336 8.365 8.110 8.177 142,647 -0.16(-1.92%)
Mar 14, 2012 8.467 8.473 8.302 8.336 109,082 -0.07(-0.81%)
Mar 13, 2012 8.581 8.581 8.405 8.405 47,929 -0.16(-1.86%)
Mar 12, 2012 8.633 8.633 8.507 8.564 100,614 -0.06(-0.73%)
Mar 09, 2012 8.513 8.661 8.506 8.627 93,964 +0.14(+1.68%)
Mar 08, 2012 8.479 8.484 8.456 8.484 51,279 +0.02(+0.27%)
Mar 07, 2012 8.433 8.462 8.388 8.462 45,374 +0.07(+0.82%)
Mar 06, 2012 8.439 8.456 8.365 8.393 73,427 -0.05(-0.54%)
Mar 05, 2012 8.496 8.513 8.439 8.439 43,358 -0.06(-0.67%)
Mar 02, 2012 8.496 8.512 8.476 8.496 69,297 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.