Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.24 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.659 8.673 8.623 8.659 35,947 +0.00(+0.00%)
Mar 30, 2017 8.652 8.666 8.638 8.659 56,873 -0.00(-0.00%)
Mar 29, 2017 8.645 8.673 8.638 8.659 66,522 +0.02(+0.25%)
Mar 28, 2017 8.645 8.659 8.616 8.638 40,116 +0.00(+0.00%)
Mar 27, 2017 8.638 8.666 8.638 8.638 48,286 +0.03(+0.33%)
Mar 24, 2017 8.609 8.623 8.602 8.609 45,187 +0.01(+0.08%)
Mar 23, 2017 8.616 8.616 8.595 8.602 36,126 -0.01(-0.08%)
Mar 22, 2017 8.631 8.638 8.602 8.609 105,951 -0.01(-0.08%)
Mar 21, 2017 8.538 8.623 8.531 8.616 182,366 +0.09(+1.00%)
Mar 20, 2017 8.510 8.544 8.510 8.531 23,828 +0.02(+0.25%)
Mar 17, 2017 8.502 8.538 8.502 8.510 77,257 +0.01(+0.08%)
Mar 16, 2017 8.538 8.538 8.488 8.502 56,253 -0.03(-0.33%)
Mar 15, 2017 8.453 8.545 8.431 8.531 157,595 +0.08(+0.93%)
Mar 14, 2017 8.446 8.460 8.417 8.453 57,033 +0.00(+0.00%)
Mar 13, 2017 8.474 8.495 8.446 8.453 55,826 -0.03(-0.32%)
Mar 10, 2017 8.487 8.501 8.465 8.480 71,094 -0.01(-0.08%)
Mar 09, 2017 8.565 8.565 8.473 8.487 126,247 -0.08(-0.91%)
Mar 08, 2017 8.536 8.565 8.536 8.565 40,221 -0.02(-0.25%)
Mar 07, 2017 8.572 8.600 8.572 8.586 31,886 +0.00(+0.00%)
Mar 06, 2017 8.607 8.607 8.579 8.586 35,583 -0.01(-0.08%)
Mar 03, 2017 8.607 8.636 8.586 8.593 51,193 -0.04(-0.41%)
Mar 02, 2017 8.657 8.671 8.628 8.628 38,270 -0.04(-0.49%)
Mar 01, 2017 8.621 8.678 8.621 8.671 131,049 -0.04(-0.41%)
Feb 28, 2017 8.699 8.742 8.686 8.706 66,978 +0.03(+0.33%)
Feb 27, 2017 8.685 8.713 8.671 8.678 103,951 -0.01(-0.08%)
Feb 24, 2017 8.678 8.721 8.678 8.685 56,581 +0.03(+0.33%)
Feb 23, 2017 8.657 8.677 8.643 8.657 71,126 +0.02(+0.25%)
Feb 22, 2017 8.650 8.657 8.614 8.636 56,314 +0.00(+0.01%)
Feb 21, 2017 8.621 8.650 8.621 8.635 41,059 -0.00(-0.01%)
Feb 17, 2017 8.636 8.636 8.636 0 +0.00(+0.00%)
Feb 16, 2017 8.628 8.650 8.606 8.636 55,326 +0.03(+0.33%)
Feb 15, 2017 8.643 8.671 8.607 8.607 89,660 -0.07(-0.82%)
Feb 14, 2017 8.713 8.721 8.664 8.678 102,020 -0.04(-0.49%)
Feb 13, 2017 8.685 8.742 8.678 8.721 115,883 +0.03(+0.34%)
Feb 10, 2017 8.691 8.712 8.677 8.691 176,221 -0.01(-0.08%)
Feb 09, 2017 8.733 8.742 8.691 8.698 59,667 -0.05(-0.56%)
Feb 08, 2017 8.740 8.768 8.740 8.747 43,910 +0.01(+0.08%)
Feb 07, 2017 8.705 8.747 8.705 8.740 63,932 +0.02(+0.24%)
Feb 06, 2017 8.726 8.740 8.698 8.719 33,706 -0.01(-0.08%)
Feb 03, 2017 8.712 8.739 8.705 8.726 26,422 +0.02(+0.24%)
Feb 02, 2017 8.733 8.733 8.705 8.705 21,164 -0.03(-0.32%)
Feb 01, 2017 8.747 8.747 8.698 8.733 23,624 -0.01(-0.16%)
Jan 31, 2017 8.740 8.747 8.698 8.747 48,658 +0.03(+0.32%)
Jan 30, 2017 8.677 8.719 8.677 8.719 27,379 +0.01(+0.16%)
Jan 27, 2017 8.606 8.733 8.606 8.705 113,424 +0.08(+0.98%)
Jan 26, 2017 8.571 8.627 8.571 8.620 118,487 +0.03(+0.33%)
Jan 25, 2017 8.613 8.634 8.592 8.592 90,841 -0.04(-0.41%)
Jan 24, 2017 8.648 8.677 8.613 8.627 45,783 -0.04(-0.49%)
Jan 23, 2017 8.662 8.684 8.648 8.670 28,325 +0.04(+0.41%)
Jan 20, 2017 8.648 8.662 8.620 8.634 49,853 -0.03(-0.33%)
Jan 19, 2017 8.698 8.712 8.662 8.662 73,960 -0.05(-0.57%)
Jan 18, 2017 8.726 8.727 8.691 8.712 95,303 -0.01(-0.16%)
Jan 17, 2017 8.740 8.768 8.726 8.726 72,714 +0.04(+0.42%)
Jan 13, 2017 8.689 8.689 8.689 0 -0.01(-0.16%)
Jan 12, 2017 8.661 8.717 8.661 8.703 81,397 +0.05(+0.57%)
Jan 11, 2017 8.668 8.696 8.633 8.654 89,916 -0.02(-0.24%)
Jan 10, 2017 8.682 8.717 8.675 8.675 73,120 -0.01(-0.08%)
Jan 09, 2017 8.661 8.703 8.661 8.682 22,662 +0.03(+0.32%)
Jan 06, 2017 8.619 8.654 8.619 8.654 75,199 +0.01(+0.08%)
Jan 05, 2017 8.640 8.668 8.619 8.647 80,381 +0.01(+0.16%)
Jan 04, 2017 8.591 8.633 8.591 8.633 74,750 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.