Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.875	9.885	9.796	9.885	49,417	+0.05(+0.50%)
Mar 27, 2024	9.865	9.865	9.796	9.835	56,081	+0.02(+0.20%)
Mar 26, 2024	9.825	9.835	9.796	9.815	51,246	+0.03(+0.30%)
Mar 25, 2024	9.756	9.796	9.746	9.786	65,275	-0.04(-0.40%)
Mar 22, 2024	9.855	9.875	9.815	9.825	46,985	+0.02(+0.20%)
Mar 21, 2024	9.835	9.870	9.805	9.805	81,098	-0.02(-0.20%)
Mar 20, 2024	9.805	9.845	9.766	9.825	48,666	+0.01(+0.10%)
Mar 19, 2024	9.815	9.835	9.796	9.815	91,859	+0.03(+0.30%)
Mar 18, 2024	9.726	9.815	9.726	9.786	39,720	+0.03(+0.31%)
Mar 15, 2024	9.686	9.766	9.686	9.756	125,008	+0.04(+0.41%)
Mar 14, 2024	9.776	9.777	9.706	9.716	167,761	-0.06(-0.64%)
Mar 13, 2024	9.789	9.809	9.769	9.779	91,855	+0.01(+0.10%)
Mar 12, 2024	9.789	9.799	9.749	9.769	92,550	+0.00(+0.00%)
Mar 11, 2024	9.759	9.809	9.759	9.769	99,851	+0.04(+0.41%)
Mar 08, 2024	9.769	9.811	9.730	9.730	57,311	-0.01(-0.10%)
Mar 07, 2024	9.769	9.769	9.700	9.739	59,221	+0.02(+0.20%)
Mar 06, 2024	9.720	9.749	9.700	9.720	34,746	+0.02(+0.20%)
Mar 05, 2024	9.641	9.700	9.641	9.700	53,283	+0.03(+0.31%)
Mar 04, 2024	9.650	9.685	9.611	9.670	90,971	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices