Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.30 10.51 10.22 10.32 345,750 +0.15(+1.51%)
Mar 30, 2023 10.43 10.43 10.15 10.17 184,486 -0.15(-1.49%)
Mar 29, 2023 10.08 10.44 10.02 10.32 263,000 +0.27(+2.72%)
Mar 28, 2023 9.875 10.07 9.824 10.05 149,286 +0.15(+1.47%)
Mar 27, 2023 9.755 10.03 9.696 9.901 238,979 +0.21(+2.20%)
Mar 24, 2023 9.602 9.730 9.448 9.687 394,156 +0.00(+0.00%)
Mar 23, 2023 9.738 10.04 9.585 9.687 214,849 +0.00(+0.00%)
Mar 22, 2023 9.866 10.05 9.661 9.687 432,126 -0.15(-1.56%)
Mar 21, 2023 9.678 9.866 9.602 9.841 375,282 +0.35(+3.69%)
Mar 20, 2023 9.610 9.730 9.422 9.491 326,818 -0.05(-0.54%)
Mar 17, 2023 9.567 9.772 9.491 9.542 554,160 -0.14(-1.41%)
Mar 16, 2023 9.251 9.815 9.226 9.678 385,784 +0.34(+3.66%)
Mar 15, 2023 9.226 9.405 9.121 9.337 441,638 -0.05(-0.55%)
Mar 14, 2023 9.482 9.542 9.286 9.388 423,607 +0.21(+2.33%)
Mar 13, 2023 8.722 9.364 8.322 9.175 1,056,526 +0.32(+3.63%)
Mar 10, 2023 9.842 9.866 8.779 8.853 1,227,797 -1.04(-10.49%)
Mar 09, 2023 10.37 10.38 9.891 9.891 361,952 -0.48(-4.61%)
Mar 08, 2023 10.39 10.40 10.15 10.37 215,321 +0.02(+0.16%)
Mar 07, 2023 10.54 10.57 10.24 10.35 349,897 -0.12(-1.18%)
Mar 06, 2023 10.34 10.60 10.31 10.48 475,128 +0.18(+1.76%)
Mar 03, 2023 10.14 10.44 10.14 10.29 346,292 +0.17(+1.71%)
Mar 02, 2023 9.998 10.27 9.800 10.12 736,163 +0.50(+5.22%)
Mar 01, 2023 9.743 9.842 9.562 9.619 254,354 -0.16(-1.60%)
Feb 28, 2023 9.809 9.842 9.693 9.776 253,121 +0.00(+0.00%)
Feb 27, 2023 9.833 9.949 9.759 9.776 122,196 +0.02(+0.25%)
Feb 24, 2023 9.792 9.866 9.718 9.751 123,362 -0.08(-0.84%)
Feb 23, 2023 9.726 9.842 9.703 9.833 114,227 +0.12(+1.27%)
Feb 22, 2023 9.652 9.767 9.582 9.710 169,759 +0.06(+0.60%)
Feb 21, 2023 9.965 9.965 9.603 9.652 223,676 -0.37(-3.70%)
Feb 17, 2023 9.833 10.18 9.800 10.02 321,887 +0.16(+1.59%)
Feb 16, 2023 9.817 9.965 9.800 9.866 111,046 +0.00(+0.00%)
Feb 15, 2023 9.751 9.891 9.702 9.866 164,408 +0.09(+0.93%)
Feb 14, 2023 9.545 9.883 9.545 9.776 211,875 +0.21(+2.15%)
Feb 13, 2023 9.702 9.702 9.537 9.570 254,787 -0.12(-1.27%)
Feb 10, 2023 9.496 9.703 9.476 9.693 151,150 +0.20(+2.08%)
Feb 09, 2023 9.545 9.636 9.455 9.496 417,306 -0.01(-0.09%)
Feb 08, 2023 9.677 9.763 9.455 9.504 332,062 -0.21(-2.12%)
Feb 07, 2023 9.685 9.792 9.636 9.710 111,913 -0.01(-0.08%)
Feb 06, 2023 9.652 9.792 9.586 9.718 200,275 -0.06(-0.59%)
Feb 03, 2023 9.825 9.924 9.739 9.776 207,471 -0.07(-0.75%)
Feb 02, 2023 9.784 10.00 9.751 9.850 392,439 +0.11(+1.10%)
Feb 01, 2023 9.660 9.875 9.636 9.743 249,430 +0.07(+0.68%)
Jan 31, 2023 9.578 9.776 9.578 9.677 155,664 +0.15(+1.56%)
Jan 30, 2023 9.792 9.842 9.504 9.529 176,395 -0.26(-2.69%)
Jan 27, 2023 9.751 9.907 9.751 9.792 317,852 +0.03(+0.34%)
Jan 26, 2023 9.743 9.809 9.702 9.759 142,589 +0.02(+0.25%)
Jan 25, 2023 9.677 9.735 9.611 9.735 166,221 +0.00(+0.00%)
Jan 24, 2023 9.751 9.767 9.578 9.735 155,176 +0.04(+0.42%)
Jan 23, 2023 9.570 9.726 9.566 9.693 191,669 +0.12(+1.20%)
Jan 20, 2023 9.504 9.595 9.364 9.578 212,851 +0.09(+0.95%)
Jan 19, 2023 9.595 9.636 9.323 9.487 254,208 -0.15(-1.54%)
Jan 18, 2023 9.833 9.883 9.619 9.636 188,474 -0.11(-1.10%)
Jan 17, 2023 9.611 9.809 9.611 9.743 211,944 +0.15(+1.55%)
Jan 13, 2023 9.595 9.636 9.496 9.595 220,241 -0.03(-0.34%)
Jan 12, 2023 9.595 9.669 9.504 9.627 233,088 +0.10(+1.04%)
Jan 11, 2023 9.339 9.652 9.339 9.529 326,138 +0.20(+2.12%)
Jan 10, 2023 9.150 9.356 9.117 9.331 278,749 +0.16(+1.80%)
Jan 09, 2023 9.183 9.282 9.133 9.166 282,172 +0.09(+1.00%)
Jan 06, 2023 9.010 9.137 9.002 9.076 242,241 +0.14(+1.57%)
Jan 05, 2023 9.183 9.183 8.936 8.936 299,824 -0.26(-2.86%)
Jan 04, 2023 9.043 9.306 9.043 9.199 413,196 +0.27(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.