Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.09 10.15 9.977 9.977 226,139 -0.02(-0.21%)
Mar 30, 2021 9.922 10.07 9.894 9.998 135,834 +0.10(+1.05%)
Mar 29, 2021 9.714 9.998 9.708 9.894 235,979 +0.07(+0.70%)
Mar 26, 2021 9.735 9.873 9.694 9.825 150,773 +0.14(+1.50%)
Mar 25, 2021 9.666 9.749 9.487 9.680 512,153 +0.01(+0.07%)
Mar 24, 2021 9.846 9.942 9.666 9.673 253,226 -0.02(-0.21%)
Mar 23, 2021 9.873 9.887 9.694 9.694 214,816 -0.21(-2.09%)
Mar 22, 2021 9.977 10.04 9.901 9.901 223,697 -0.11(-1.10%)
Mar 19, 2021 9.942 10.12 9.908 10.01 353,687 +0.10(+1.05%)
Mar 18, 2021 10.09 10.14 9.866 9.908 186,443 -0.21(-2.11%)
Mar 17, 2021 10.16 10.24 10.09 10.12 171,470 -0.01(-0.07%)
Mar 16, 2021 10.20 10.23 10.02 10.13 213,181 -0.10(-0.94%)
Mar 15, 2021 10.20 10.29 10.16 10.23 327,422 -0.01(-0.13%)
Mar 12, 2021 10.25 10.38 10.18 10.24 236,081 +0.04(+0.41%)
Mar 11, 2021 10.20 10.29 10.14 10.20 420,177 +0.09(+0.93%)
Mar 10, 2021 10.06 10.27 9.969 10.10 473,830 +0.13(+1.28%)
Mar 09, 2021 9.854 10.06 9.834 9.975 637,550 +0.16(+1.58%)
Mar 08, 2021 9.706 9.921 9.551 9.820 438,789 +0.11(+1.18%)
Mar 05, 2021 9.901 9.901 9.349 9.706 397,767 -0.05(-0.55%)
Mar 04, 2021 9.901 10.04 9.537 9.760 690,432 -0.01(-0.14%)
Mar 03, 2021 9.841 9.928 9.753 9.773 240,774 -0.01(-0.14%)
Mar 02, 2021 9.665 9.874 9.601 9.787 480,271 +0.10(+1.04%)
Mar 01, 2021 9.739 9.787 9.638 9.686 299,865 +0.13(+1.41%)
Feb 26, 2021 9.497 9.733 9.443 9.551 231,004 +0.14(+1.50%)
Feb 25, 2021 9.713 9.834 9.349 9.409 406,496 -0.30(-3.06%)
Feb 24, 2021 9.463 9.706 9.463 9.706 173,833 +0.16(+1.69%)
Feb 23, 2021 9.672 9.699 9.402 9.544 394,669 -0.17(-1.73%)
Feb 22, 2021 9.854 9.874 9.679 9.713 159,467 -0.07(-0.69%)
Feb 19, 2021 9.969 9.969 9.729 9.780 173,587 -0.15(-1.49%)
Feb 18, 2021 9.719 9.928 9.638 9.928 321,434 +0.20(+2.01%)
Feb 17, 2021 9.672 9.766 9.658 9.733 172,290 +0.11(+1.19%)
Feb 16, 2021 9.557 9.773 9.537 9.618 248,026 +0.13(+1.35%)
Feb 12, 2021 9.618 9.654 9.483 9.490 235,752 -0.13(-1.33%)
Feb 11, 2021 9.713 9.868 9.551 9.618 279,643 -0.05(-0.49%)
Feb 10, 2021 9.645 9.773 9.605 9.665 180,854 +0.01(+0.07%)
Feb 09, 2021 9.672 9.800 9.544 9.659 207,300 +0.00(+0.00%)
Feb 08, 2021 9.841 9.901 9.618 9.659 390,379 -0.11(-1.17%)
Feb 05, 2021 9.773 9.895 9.716 9.773 495,094 +0.08(+0.83%)
Feb 04, 2021 9.652 9.807 9.638 9.692 419,098 +0.03(+0.35%)
Feb 03, 2021 9.470 9.665 9.382 9.659 651,975 +0.20(+2.14%)
Feb 02, 2021 9.295 9.510 9.281 9.456 256,453 +0.23(+2.48%)
Feb 01, 2021 9.065 9.322 9.065 9.227 185,677 +0.20(+2.24%)
Jan 29, 2021 9.207 9.268 9.025 9.025 377,589 -0.16(-1.76%)
Jan 28, 2021 9.187 9.274 9.173 9.187 185,475 +0.03(+0.37%)
Jan 27, 2021 9.153 9.298 9.059 9.153 281,255 -0.03(-0.29%)
Jan 26, 2021 9.153 9.220 9.039 9.180 218,280 +0.09(+0.96%)
Jan 25, 2021 9.207 9.342 9.092 9.092 267,305 -0.13(-1.46%)
Jan 22, 2021 9.133 9.288 9.083 9.227 288,718 +0.09(+1.03%)
Jan 21, 2021 9.187 9.200 9.099 9.133 129,788 -0.03(-0.29%)
Jan 20, 2021 9.106 9.200 9.079 9.160 349,051 +0.09(+1.04%)
Jan 19, 2021 9.133 9.167 8.998 9.065 420,980 -0.03(-0.37%)
Jan 15, 2021 8.964 9.173 8.964 9.099 145,546 +0.00(+0.00%)
Jan 14, 2021 9.045 9.173 9.032 9.099 291,445 +0.05(+0.52%)
Jan 13, 2021 9.059 9.099 8.964 9.052 166,238 +0.03(+0.30%)
Jan 12, 2021 9.005 9.086 8.910 9.025 179,601 +0.09(+1.06%)
Jan 11, 2021 8.863 9.150 8.863 8.931 171,388 -0.03(-0.30%)
Jan 08, 2021 9.032 9.059 8.870 8.958 130,709 -0.01(-0.15%)
Jan 07, 2021 8.883 9.183 8.827 8.971 264,874 +0.16(+1.84%)
Jan 06, 2021 8.587 8.857 8.587 8.809 256,014 +0.16(+1.87%)
Jan 05, 2021 8.688 8.749 8.600 8.648 262,232 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.