Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.820 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.494 7.570 7.435 7.435 1,347,674 +0.03(+0.44%)
Mar 28, 2019 7.338 7.462 7.295 7.403 1,315,742 +0.16(+2.24%)
Mar 27, 2019 7.219 7.284 7.219 7.241 308,099 +0.01(+0.15%)
Mar 26, 2019 7.186 7.257 7.168 7.230 487,873 +0.11(+1.52%)
Mar 25, 2019 6.943 7.165 6.943 7.122 708,180 +0.13(+1.85%)
Mar 22, 2019 6.922 7.073 6.835 6.992 485,991 +0.08(+1.09%)
Mar 21, 2019 7.019 7.138 6.898 6.916 1,228,065 -0.09(-1.31%)
Mar 20, 2019 6.987 7.024 6.954 7.008 539,208 -0.01(-0.08%)
Mar 19, 2019 7.186 7.186 6.992 7.014 677,432 -0.11(-1.52%)
Mar 18, 2019 7.143 7.174 7.043 7.122 738,041 +0.03(+0.45%)
Mar 15, 2019 7.101 7.153 7.069 7.090 901,188 +0.00(+0.00%)
Mar 14, 2019 7.080 7.127 7.048 7.090 451,828 +0.02(+0.22%)
Mar 13, 2019 7.101 7.101 7.027 7.074 341,542 +0.06(+0.82%)
Mar 12, 2019 7.132 7.132 6.969 7.016 535,015 -0.08(-1.11%)
Mar 11, 2019 7.043 7.101 7.027 7.095 769,379 +0.08(+1.20%)
Mar 08, 2019 6.874 7.022 6.874 7.011 508,962 +0.06(+0.91%)
Mar 07, 2019 6.932 6.980 6.706 6.948 940,132 +0.27(+4.10%)
Mar 06, 2019 6.706 6.717 6.648 6.675 191,778 -0.03(-0.47%)
Mar 05, 2019 6.748 6.772 6.627 6.706 302,628 -0.04(-0.55%)
Mar 04, 2019 6.659 6.780 6.633 6.743 296,318 +0.12(+1.75%)
Mar 01, 2019 6.738 6.748 6.606 6.627 309,902 -0.06(-0.94%)
Feb 28, 2019 6.764 6.796 6.690 6.690 352,959 -0.08(-1.24%)
Feb 27, 2019 6.874 6.890 6.764 6.775 289,034 -0.11(-1.53%)
Feb 26, 2019 7.001 7.001 6.796 6.880 397,739 -0.13(-1.88%)
Feb 25, 2019 7.132 7.132 6.869 7.011 510,114 -0.13(-1.77%)
Feb 22, 2019 6.943 7.143 6.885 7.137 877,993 +0.21(+3.04%)
Feb 21, 2019 6.838 6.943 6.838 6.927 231,879 +0.06(+0.84%)
Feb 20, 2019 6.853 6.880 6.832 6.869 180,597 +0.01(+0.15%)
Feb 19, 2019 6.801 6.880 6.780 6.859 299,401 +0.06(+0.85%)
Feb 15, 2019 6.801 6.817 6.785 6.801 117,686 +0.01(+0.15%)
Feb 14, 2019 6.780 6.814 6.722 6.790 143,203 +0.01(+0.08%)
Feb 13, 2019 6.748 6.796 6.706 6.785 159,244 +0.05(+0.78%)
Feb 12, 2019 6.801 6.832 6.717 6.732 233,820 -0.05(-0.70%)
Feb 11, 2019 6.769 6.801 6.732 6.780 198,514 +0.06(+0.94%)
Feb 08, 2019 6.738 6.751 6.685 6.717 122,249 -0.04(-0.55%)
Feb 07, 2019 6.759 6.759 6.664 6.753 151,854 -0.01(-0.08%)
Feb 06, 2019 6.801 6.801 6.727 6.759 146,047 -0.02(-0.31%)
Feb 05, 2019 6.727 6.785 6.717 6.780 133,172 +0.07(+1.02%)
Feb 04, 2019 6.664 6.722 6.648 6.711 104,663 +0.06(+0.87%)
Feb 01, 2019 6.696 6.701 6.627 6.654 154,190 -0.04(-0.63%)
Jan 31, 2019 6.638 6.706 6.585 6.696 241,760 +0.06(+0.87%)
Jan 30, 2019 6.590 6.654 6.548 6.638 148,859 +0.08(+1.20%)
Jan 29, 2019 6.596 6.596 6.527 6.559 134,606 -0.03(-0.40%)
Jan 28, 2019 6.469 6.596 6.469 6.585 169,876 +0.11(+1.62%)
Jan 25, 2019 6.443 6.506 6.417 6.480 197,539 +0.09(+1.40%)
Jan 24, 2019 6.459 6.548 6.375 6.391 459,657 -0.06(-0.90%)
Jan 23, 2019 6.464 6.496 6.412 6.448 118,200 +0.00(+0.00%)
Jan 22, 2019 6.475 6.522 6.427 6.448 203,370 -0.07(-1.05%)
Jan 18, 2019 6.506 6.548 6.475 6.517 261,991 +0.02(+0.24%)
Jan 17, 2019 6.454 6.522 6.454 6.501 198,373 +0.05(+0.73%)
Jan 16, 2019 6.343 6.464 6.312 6.454 219,416 +0.15(+2.34%)
Jan 15, 2019 6.312 6.327 6.270 6.306 154,219 +0.01(+0.17%)
Jan 14, 2019 6.275 6.328 6.254 6.296 201,689 +0.01(+0.17%)
Jan 11, 2019 6.259 6.327 6.259 6.285 165,027 -0.01(-0.08%)
Jan 10, 2019 6.259 6.338 6.233 6.291 146,148 +0.03(+0.50%)
Jan 09, 2019 6.312 6.338 6.217 6.259 239,683 -0.04(-0.58%)
Jan 08, 2019 6.270 6.306 6.233 6.296 171,031 +0.09(+1.53%)
Jan 07, 2019 6.054 6.285 6.033 6.201 346,879 +0.15(+2.43%)
Jan 04, 2019 5.954 6.085 5.954 6.054 166,358 +0.12(+1.95%)
Jan 03, 2019 5.854 6.001 5.848 5.938 252,673 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.