Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.775 +0.025 (+0.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.065 4.104 4.012 4.031 102,626 -0.01(-0.28%)
Mar 30, 2016 4.077 4.134 3.954 4.042 135,635 -0.03(-0.75%)
Mar 29, 2016 4.031 4.081 3.989 4.073 123,395 +0.07(+1.73%)
Mar 28, 2016 4.067 4.067 4.000 4.004 179,392 -0.03(-0.74%)
Mar 24, 2016 4.015 4.034 4.034 4.034 116,686 +0.00(+0.00%)
Mar 23, 2016 4.060 4.089 4.015 4.034 84,210 -0.00(-0.09%)
Mar 22, 2016 4.060 4.123 4.011 4.037 93,586 -0.03(-0.64%)
Mar 21, 2016 4.056 4.112 4.004 4.063 163,816 +0.01(+0.27%)
Mar 18, 2016 3.978 4.119 3.978 4.052 693,701 +0.12(+3.02%)
Mar 17, 2016 3.848 3.952 3.848 3.933 237,943 +0.11(+2.81%)
Mar 16, 2016 3.763 3.896 3.763 3.826 249,913 +0.06(+1.68%)
Mar 15, 2016 3.766 3.796 3.692 3.763 173,757 +0.06(+1.60%)
Mar 14, 2016 3.740 3.785 3.700 3.703 263,697 -0.03(-0.80%)
Mar 11, 2016 3.711 3.740 3.655 3.733 250,269 +0.04(+1.11%)
Mar 10, 2016 3.740 3.740 3.640 3.692 94,763 -0.00(-0.10%)
Mar 09, 2016 3.729 3.770 3.696 3.696 50,396 -0.01(-0.20%)
Mar 08, 2016 3.752 3.752 3.659 3.703 101,802 -0.03(-0.80%)
Mar 07, 2016 3.722 3.789 3.722 3.733 131,777 +0.03(+0.90%)
Mar 04, 2016 3.748 3.796 3.670 3.700 438,592 -0.04(-1.09%)
Mar 03, 2016 3.752 3.752 3.648 3.740 80,861 -0.01(-0.30%)
Mar 02, 2016 3.715 3.785 3.581 3.752 498,444 +0.02(+0.60%)
Mar 01, 2016 3.796 3.796 3.670 3.729 109,291 +0.00(+0.10%)
Feb 29, 2016 3.651 3.737 3.614 3.726 116,883 +0.10(+2.66%)
Feb 26, 2016 3.644 3.644 3.562 3.629 138,040 +0.03(+0.82%)
Feb 25, 2016 3.570 3.651 3.523 3.599 95,410 +0.07(+2.00%)
Feb 24, 2016 3.462 3.559 3.462 3.529 99,517 +0.03(+0.96%)
Feb 23, 2016 3.559 3.559 3.466 3.496 147,994 -0.05(-1.46%)
Feb 22, 2016 3.625 3.681 3.529 3.548 66,373 -0.02(-0.62%)
Feb 19, 2016 3.644 3.614 3.525 3.570 160,569 -0.04(-1.23%)
Feb 18, 2016 3.681 3.729 3.592 3.614 53,266 -0.01(-0.41%)
Feb 17, 2016 3.581 3.696 3.530 3.629 121,968 +0.13(+3.82%)
Feb 16, 2016 3.514 3.514 3.403 3.496 95,483 +0.07(+1.95%)
Feb 12, 2016 3.369 3.429 3.429 3.429 129,352 +0.11(+3.24%)
Feb 11, 2016 3.392 3.432 3.288 3.321 272,105 -0.11(-3.24%)
Feb 10, 2016 3.470 3.488 3.425 3.432 141,769 -0.02(-0.54%)
Feb 09, 2016 3.570 3.581 3.436 3.451 141,430 -0.15(-4.22%)
Feb 08, 2016 3.614 3.752 3.533 3.603 117,589 -0.07(-1.92%)
Feb 05, 2016 3.781 3.963 3.622 3.674 267,287 -0.09(-2.37%)
Feb 04, 2016 3.826 3.885 3.755 3.763 73,989 -0.10(-2.59%)
Feb 03, 2016 3.933 3.941 3.770 3.863 73,544 -0.03(-0.67%)
Feb 02, 2016 3.937 3.959 3.844 3.889 60,019 -0.10(-2.42%)
Feb 01, 2016 3.922 3.989 3.874 3.985 145,238 +0.06(+1.61%)
Jan 29, 2016 4.037 4.112 3.893 3.922 244,497 +0.04(+1.15%)
Jan 28, 2016 3.863 3.959 3.778 3.878 156,728 +0.07(+1.85%)
Jan 27, 2016 3.815 3.852 3.776 3.807 148,323 +0.01(+0.39%)
Jan 26, 2016 3.863 3.915 3.781 3.792 87,326 -0.03(-0.78%)
Jan 25, 2016 3.915 3.915 3.804 3.822 244,750 -0.11(-2.74%)
Jan 22, 2016 3.781 3.978 3.733 3.930 195,653 +0.19(+5.06%)
Jan 21, 2016 3.696 3.800 3.614 3.740 317,384 +0.06(+1.72%)
Jan 20, 2016 3.655 3.696 3.277 3.677 424,595 -0.07(-1.98%)
Jan 19, 2016 3.874 3.908 3.685 3.752 174,231 -0.11(-2.88%)
Jan 15, 2016 3.852 3.863 3.863 3.863 238,223 -0.07(-1.79%)
Jan 14, 2016 3.945 3.985 3.896 3.933 82,825 +0.00(+0.09%)
Jan 13, 2016 4.071 4.141 3.896 3.930 189,991 -0.10(-2.58%)
Jan 12, 2016 4.149 4.180 3.933 4.034 189,317 -0.13(-3.21%)
Jan 11, 2016 4.249 4.260 4.082 4.167 116,263 -0.08(-1.92%)
Jan 08, 2016 4.364 4.364 4.141 4.249 270,445 -0.10(-2.30%)
Jan 07, 2016 4.360 4.382 4.323 4.349 143,373 -0.09(-2.01%)
Jan 06, 2016 4.420 4.520 4.384 4.438 166,726 -0.01(-0.33%)
Jan 05, 2016 4.527 4.561 4.427 4.453 104,360 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.