Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.805 +0.055 (+0.63%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.962 4.990 4.920 4.924 661,176 -0.05(-0.98%)
Mar 30, 2015 5.032 5.032 4.972 4.972 779,831 -0.06(-1.18%)
Mar 27, 2015 4.920 5.032 4.903 5.032 8,607,573 -0.11(-2.10%)
Mar 26, 2015 5.122 5.147 5.077 5.140 45,082 -0.00(-0.07%)
Mar 25, 2015 5.119 5.182 5.119 5.143 35,820 -0.02(-0.34%)
Mar 24, 2015 5.112 5.164 5.112 5.161 32,788 +0.02(+0.41%)
Mar 23, 2015 5.154 5.192 5.122 5.140 72,144 -0.04(-0.81%)
Mar 20, 2015 5.152 5.199 5.136 5.182 163,329 +0.05(+0.95%)
Mar 19, 2015 5.143 5.157 5.126 5.133 48,773 +0.06(+1.10%)
Mar 18, 2015 5.135 5.178 5.067 5.077 41,116 -0.09(-1.82%)
Mar 17, 2015 5.157 5.199 5.088 5.171 82,424 +0.04(+0.75%)
Mar 16, 2015 5.042 5.187 5.042 5.133 89,273 -0.00(-0.07%)
Mar 13, 2015 5.161 5.189 5.113 5.136 28,778 -0.01(-0.14%)
Mar 12, 2015 5.157 5.199 5.035 5.143 35,404 -0.00(-0.07%)
Mar 11, 2015 5.095 5.165 5.081 5.147 49,885 -0.01(-0.20%)
Mar 10, 2015 5.143 5.175 5.060 5.157 58,159 +0.01(+0.27%)
Mar 09, 2015 5.175 5.192 5.129 5.143 51,903 +0.00(+0.00%)
Mar 06, 2015 5.147 5.183 5.101 5.143 64,194 -0.01(-0.14%)
Mar 05, 2015 5.126 5.164 5.061 5.150 109,176 +0.10(+1.93%)
Mar 04, 2015 5.046 5.140 4.997 5.053 81,679 -0.05(-0.89%)
Mar 03, 2015 5.095 5.095 5.028 5.098 102,823 -0.04(-0.81%)
Mar 02, 2015 5.189 5.196 5.077 5.140 151,450 -0.05(-0.94%)
Feb 27, 2015 5.178 5.192 5.112 5.189 84,940 +0.09(+1.85%)
Feb 26, 2015 5.185 5.192 5.095 5.095 42,784 -0.08(-1.62%)
Feb 25, 2015 5.161 5.192 5.133 5.178 84,676 -0.01(-0.27%)
Feb 24, 2015 5.224 5.234 5.126 5.192 128,145 +0.07(+1.29%)
Feb 23, 2015 5.164 5.164 5.108 5.126 23,141 +0.00(+0.07%)
Feb 20, 2015 5.192 5.220 5.088 5.122 77,801 -0.05(-0.88%)
Feb 19, 2015 5.129 5.227 5.095 5.168 60,850 +0.05(+1.00%)
Feb 18, 2015 5.063 5.210 5.028 5.117 83,481 +0.00(+0.03%)
Feb 17, 2015 5.112 5.224 5.112 5.115 30,114 -0.02(-0.41%)
Feb 13, 2015 5.182 5.136 5.136 5.136 57,889 +0.00(+0.00%)
Feb 12, 2015 5.164 5.213 5.095 5.136 26,463 +0.06(+1.24%)
Feb 11, 2015 5.192 5.196 5.004 5.074 61,695 -0.07(-1.36%)
Feb 10, 2015 5.196 5.203 5.112 5.143 45,449 -0.00(-0.07%)
Feb 09, 2015 5.252 5.258 5.046 5.147 108,769 -0.07(-1.34%)
Feb 06, 2015 5.150 5.269 5.115 5.217 422,189 +0.10(+1.98%)
Feb 05, 2015 4.986 5.164 4.955 5.115 125,684 +0.08(+1.66%)
Feb 04, 2015 4.885 5.074 4.857 5.032 130,813 +0.16(+3.22%)
Feb 03, 2015 4.924 4.958 4.826 4.875 231,433 +0.02(+0.36%)
Feb 02, 2015 4.833 4.910 4.819 4.857 39,992 +0.02(+0.43%)
Jan 30, 2015 4.854 4.854 4.815 4.836 64,810 -0.05(-0.93%)
Jan 29, 2015 4.889 5.000 4.850 4.882 300,646 -0.05(-1.06%)
Jan 28, 2015 4.868 5.007 4.868 4.934 258,607 +0.05(+1.07%)
Jan 27, 2015 4.840 4.885 4.819 4.882 130,117 +0.03(+0.72%)
Jan 26, 2015 4.871 4.885 4.801 4.847 304,466 -0.02(-0.50%)
Jan 23, 2015 4.965 4.985 4.798 4.871 65,206 -0.04(-0.78%)
Jan 22, 2015 4.753 4.920 4.753 4.910 97,191 +0.12(+2.48%)
Jan 21, 2015 4.892 4.917 4.746 4.791 148,163 -0.10(-2.00%)
Jan 20, 2015 4.997 5.056 4.840 4.889 98,418 -0.07(-1.34%)
Jan 16, 2015 5.067 5.067 4.951 4.955 114,372 -0.05(-0.98%)
Jan 15, 2015 5.182 5.206 4.990 5.004 79,971 -0.14(-2.71%)
Jan 14, 2015 5.143 5.199 5.070 5.143 45,904 +0.03(+0.61%)
Jan 13, 2015 5.164 5.164 5.088 5.112 32,653 -0.02(-0.48%)
Jan 12, 2015 5.286 5.300 5.115 5.136 90,554 -0.09(-1.80%)
Jan 09, 2015 5.279 5.297 5.220 5.231 105,743 -0.05(-0.93%)
Jan 08, 2015 5.234 5.321 5.185 5.279 44,669 +0.02(+0.40%)
Jan 07, 2015 5.150 5.269 5.101 5.258 109,996 +0.09(+1.76%)
Jan 06, 2015 5.262 5.262 5.098 5.168 121,511 -0.02(-0.34%)
Jan 05, 2015 5.175 5.286 5.115 5.185 93,211 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.