Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.676	5.791	5.676	5.704	317,829	+0.05(+0.93%)
Mar 28, 2014	5.623	5.669	5.604	5.651	462,394	+0.03(+0.56%)
Mar 27, 2014	5.577	5.697	5.567	5.619	198,870	-0.01(-0.12%)
Mar 26, 2014	5.637	5.658	5.616	5.626	200,046	-0.01(-0.19%)
Mar 25, 2014	5.619	5.693	5.572	5.637	96,901	-0.00(-0.06%)
Mar 24, 2014	5.767	5.795	5.451	5.640	341,974	-0.12(-2.07%)
Mar 21, 2014	5.784	5.795	5.672	5.760	335,332	-0.01(-0.24%)
Mar 20, 2014	5.732	5.872	5.672	5.774	272,230	+0.06(+1.04%)
Mar 19, 2014	5.669	5.735	5.655	5.714	296,344	+0.04(+0.62%)
Mar 18, 2014	5.619	5.679	5.553	5.679	259,312	+0.06(+1.06%)
Mar 17, 2014	5.690	5.690	5.574	5.619	411,849	-0.07(-1.23%)
Mar 14, 2014	5.598	5.697	5.500	5.690	581,379	+0.17(+2.99%)
Mar 13, 2014	5.514	5.574	5.454	5.525	262,777	+0.03(+0.51%)
Mar 12, 2014	5.426	5.496	5.402	5.496	397,283	+0.03(+0.58%)
Mar 11, 2014	5.423	5.479	5.416	5.465	632,237	+0.01(+0.19%)
Mar 10, 2014	5.444	5.479	5.409	5.454	628,182	-0.01(-0.13%)
Mar 07, 2014	5.500	5.532	5.388	5.461	1,002,300	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices