Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.676 5.791 5.676 5.704 317,829 +0.05(+0.93%)
Mar 28, 2014 5.623 5.669 5.604 5.651 462,394 +0.03(+0.56%)
Mar 27, 2014 5.577 5.697 5.567 5.619 198,870 -0.01(-0.12%)
Mar 26, 2014 5.637 5.658 5.616 5.626 200,046 -0.01(-0.19%)
Mar 25, 2014 5.619 5.693 5.572 5.637 96,901 -0.00(-0.06%)
Mar 24, 2014 5.767 5.795 5.451 5.640 341,974 -0.12(-2.07%)
Mar 21, 2014 5.784 5.795 5.672 5.760 335,332 -0.01(-0.24%)
Mar 20, 2014 5.732 5.872 5.672 5.774 272,230 +0.06(+1.04%)
Mar 19, 2014 5.669 5.735 5.655 5.714 296,344 +0.04(+0.62%)
Mar 18, 2014 5.619 5.679 5.553 5.679 259,312 +0.06(+1.06%)
Mar 17, 2014 5.690 5.690 5.574 5.619 411,849 -0.07(-1.23%)
Mar 14, 2014 5.598 5.697 5.500 5.690 581,379 +0.17(+2.99%)
Mar 13, 2014 5.514 5.574 5.454 5.525 262,777 +0.03(+0.51%)
Mar 12, 2014 5.426 5.496 5.402 5.496 397,283 +0.03(+0.58%)
Mar 11, 2014 5.423 5.479 5.416 5.465 632,237 +0.01(+0.19%)
Mar 10, 2014 5.444 5.479 5.409 5.454 628,182 -0.01(-0.13%)
Mar 07, 2014 5.500 5.532 5.388 5.461 1,002,300 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.