Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0.9500 0.9000 0.9000 11,002 -0.11(-10.89%)
Mar 29, 2022 1.010 1.010 500 +0.03(+3.06%)
Mar 28, 2022 0.9500 0.9800 0.9500 0.9800 2,801 +0.03(+3.16%)
Mar 25, 2022 1.000 1.010 0.9500 0.9500 16,435 -0.03(-3.06%)
Mar 24, 2022 0.9800 1.000 0.9800 0.9800 10,250 -0.03(-2.97%)
Mar 23, 2022 1.010 1.010 1.010 1.010 15,516 +0.01(+1.00%)
Mar 22, 2022 1.000 1.000 1.000 1.000 12,527 -0.01(-0.99%)
Mar 21, 2022 0.9500 1.030 0.9500 1.010 18,335 +0.05(+5.21%)
Mar 18, 2022 0.8000 0.9600 0.8000 0.9600 10,400 -0.01(-1.03%)
Mar 17, 2022 0.9900 0.9900 0.9500 0.9700 5,977 +0.02(+2.11%)
Mar 16, 2022 0.9500 0.9500 0.9500 0.9500 1,002 +0.04(+4.40%)
Mar 15, 2022 0.8900 0.9100 0.8900 0.9100 2,669 +0.01(+1.11%)
Mar 14, 2022 0.9000 0.9000 0.9000 0.9000 3,941 +0.00(+0.00%)
Mar 11, 2022 0.7100 0.9000 0.7100 0.9000 22,908 +0.26(+40.62%)
Mar 09, 2022 0.6400 0.6400 566 -0.11(-14.67%)
Mar 08, 2022 0.7500 0.7500 0.7500 0.7500 3,825 +0.00(+0.00%)
Mar 04, 2022 0.7500 222 +0.00(+0.00%)
Mar 03, 2022 0.7500 0.7500 0.7500 0.7500 2,778 -0.04(-5.06%)
Mar 02, 2022 0.7800 0.7900 0.7800 0.7900 2,550 -0.09(-10.23%)
Mar 01, 2022 0.8800 0.8800 0.8000 0.8800 9,014 +0.03(+3.53%)
Feb 28, 2022 0.9200 0.9200 0.8500 0.8500 1,585 +0.10(+13.33%)
Feb 25, 2022 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 24, 2022 0.7300 0.8900 0.7200 0.7500 17,866 -0.17(-18.48%)
Feb 22, 2022 0.9200 0.9200 208 -0.15(-14.02%)
Feb 18, 2022 1.070 0 +0.05(+4.90%)
Feb 16, 2022 1.020 1.020 805 +0.00(+0.00%)
Feb 15, 2022 1.020 1.020 1.020 1.020 604 +0.02(+2.00%)
Feb 14, 2022 1.010 1.070 1.000 1.000 7,582 -0.08(-7.41%)
Feb 11, 2022 1.000 1.080 1.000 1.080 300 +0.03(+2.86%)
Feb 10, 2022 1.030 1.050 1.020 1.050 6,550 -0.06(-5.41%)
Feb 09, 2022 1.120 1.120 1.110 1.110 17,353 +0.00(+0.00%)
Feb 08, 2022 1.150 1.150 1.040 1.110 4,801 -0.06(-5.13%)
Feb 04, 2022 1.170 31 +0.00(+0.00%)
Feb 02, 2022 1.100 1.170 1.100 1.170 3,854 +0.07(+6.36%)
Feb 01, 2022 1.100 1.100 1.100 1.100 116 -0.10(-8.33%)
Jan 31, 2022 1.160 1.200 1.160 1.200 12,285 +0.04(+3.45%)
Jan 28, 2022 1.190 1.190 1.100 1.160 1,250 -0.04(-3.33%)
Jan 26, 2022 1.200 1.200 38 +0.03(+2.56%)
Jan 25, 2022 1.170 1.170 1.100 1.170 8,410 +0.05(+4.46%)
Jan 24, 2022 1.120 1.120 1.120 1.120 3,775 -0.11(-8.94%)
Jan 21, 2022 1.220 1.230 1.120 1.230 25,165 -0.06(-4.65%)
Jan 20, 2022 1.300 1.300 1.280 1.290 17,413 -0.01(-0.77%)
Jan 19, 2022 1.320 1.320 1.140 1.300 27,510 +0.00(+0.00%)
Jan 18, 2022 1.300 1.300 1.280 1.300 2,308 -0.10(-7.14%)
Jan 17, 2022 1.400 1.400 1.350 1.400 25,356 +0.00(+0.00%)
Jan 14, 2022 1.390 1.430 1.390 1.400 57,706 +0.01(+0.72%)
Jan 13, 2022 1.320 1.390 1.320 1.390 40,735 +0.05(+3.73%)
Jan 12, 2022 1.330 1.340 1.280 1.340 13,210 +0.00(+0.00%)
Jan 11, 2022 1.330 1.340 1.300 1.340 37,386 +0.01(+0.75%)
Jan 10, 2022 1.300 1.340 1.300 1.330 20,333 +0.03(+2.31%)
Jan 07, 2022 1.190 1.320 1.180 1.300 17,087 +0.14(+12.07%)
Jan 06, 2022 1.160 1.160 1.160 1.160 629 -0.09(-7.20%)
Jan 05, 2022 1.310 1.320 1.250 1.250 20,435 -0.06(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.