Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 UNCHANGED

Official Closing Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5500	0.5500	0.5500	0.5500	18,950	+0.00(+0.00%)
Mar 28, 2019	0.6000	0.6200	0.5100	0.5500	167,500	-0.05(-8.33%)
Mar 27, 2019	0.5500	0.6300	0.5500	0.6000	114,820	+0.05(+9.09%)
Mar 26, 2019	0.5200	0.5500	0.5200	0.5500	60,000	+0.03(+5.77%)
Mar 25, 2019	0.5800	0.5800	0.5200	0.5200	149,966	-0.06(-10.34%)
Mar 22, 2019	0.5900	0.6000	0.5600	0.5800	123,267	-0.02(-3.33%)
Mar 21, 2019	0.5900	0.6000	0.5800	0.6000	61,700	+0.02(+3.45%)
Mar 20, 2019	0.6300	0.6300	0.5800	0.5800	163,071	-0.05(-7.94%)
Mar 19, 2019	0.6500	0.6500	0.6300	0.6300	33,000	-0.01(-1.56%)
Mar 18, 2019	0.6600	0.6600	0.6400	0.6400	41,820	-0.02(-3.03%)
Mar 15, 2019	0.6300	0.6600	0.6300	0.6600	65,114	+0.06(+10.00%)
Mar 14, 2019	0.6600	0.6700	0.6000	0.6000	114,000	-0.05(-7.69%)
Mar 13, 2019	0.6300	0.7000	0.6200	0.6500	204,550	+0.06(+10.17%)
Mar 12, 2019	0.7000	0.7000	0.5900	0.5900	122,305	-0.11(-15.71%)
Mar 11, 2019	0.7000	0.7100	0.6700	0.7000	167,408	+0.00(+0.00%)
Mar 08, 2019	0.7100	0.7100	0.6500	0.7000	222,714	-0.02(-2.78%)
Mar 07, 2019	0.6700	0.7500	0.6700	0.7200	671,156	+0.06(+9.09%)
Mar 06, 2019	0.6200	0.7000	0.6200	0.6600	341,700	+0.04(+6.45%)
Mar 05, 2019	0.5300	0.6500	0.5300	0.6200	410,850	+0.06(+10.71%)
Mar 04, 2019	0.5400	0.5600	0.5300	0.5600	166,038	+0.01(+1.82%)
Mar 01, 2019	0.4850	0.5600	0.4850	0.5500	216,200	+0.06(+12.24%)
Feb 28, 2019	0.5300	0.5300	0.4700	0.4900	329,545	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices