Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0200 0.0200 0.0200 811,052 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0200 0.0200 0.0200 860,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 736,000 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0250 0.0200 0.0200 986,753 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0200 0.0200 5,252,747 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0200 81,300 -0.01(-20.00%)
Mar 23, 2022 0.0250 0.0250 0.0200 0.0250 644,487 -0.00(-16.67%)
Mar 22, 2022 0.0200 0.0300 0.0200 0.0300 559,292 +0.00(+20.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 749,500 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 575,000 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 1,067,621 +0.00(+8.70%)
Mar 16, 2022 0.0300 0.0300 0.0230 0.0230 1,250,000 -0.00(-8.00%)
Mar 15, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 2,957 -0.00(-16.67%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0250 0.0300 26,787 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 166,651 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 449,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 225,000 -0.01(-14.29%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 595,000 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0300 0.0350 592,125 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0400 0.0300 0.0350 1,106,114 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 369,000 +0.00(+0.00%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 212,650 -0.00(-12.50%)
Feb 25, 2022 0.0350 0.0400 0.0300 0.0400 1,113,657 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0350 1,273,400 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 898,251 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0400 0.0400 10,773,938 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.01(+50.00%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 890,866 +0.00(+20.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0250 0.0200 0.0250 391,000 -0.00(-16.67%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0300 277,800 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 779,000 +0.00(+20.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 809,000 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 0.0250 0.0250 790,000 -0.00(-16.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0300 40,880 +0.00(+20.00%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 900 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 101,030 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 214,000 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0250 0.0250 645,200 -0.01(-28.57%)
Jan 14, 2022 0.0350 0 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.