Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0300 275,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Mar 27, 2019 0.0250 0.0350 0.0200 0.0350 239,857 +0.01(+16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0300 232,000 +0.00(+20.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0250 250,000 -0.01(-28.57%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 9,142 -0.00(-12.50%)
Mar 01, 2019 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0450 0.0350 0.0350 180,000 -0.01(-22.22%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0350 145,000 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0400 172,998 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 29, 2019 0.0400 0.0400 0.0350 0.0350 178,000 -0.00(-12.50%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 15, 2019 0.0700 0.0700 0.0400 0.0400 397,285 -0.03(-38.46%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 11, 2019 0.0400 0.0700 0.0400 0.0700 107,726 +0.03(+75.00%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 281,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 08, 2019 0.0400 0.0450 0.0400 0.0450 148,600 +0.00(+12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0500 0.0350 0.0350 364,726 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.