Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6100 0 +0.00(+0.00%)
Mar 27, 2024 0.5300 0.6500 0.4950 0.6100 664,205 +0.09(+17.31%)
Mar 26, 2024 0.5100 0.5300 0.5100 0.5200 169,064 +0.00(+0.00%)
Mar 25, 2024 0.5400 0.5400 0.4900 0.5200 278,405 +0.02(+4.00%)
Mar 22, 2024 0.4850 0.5500 0.4850 0.5000 408,881 +0.02(+3.09%)
Mar 21, 2024 0.4500 0.4850 0.4500 0.4850 139,768 +0.03(+6.59%)
Mar 20, 2024 0.4450 0.4600 0.4400 0.4550 812,754 +0.02(+3.41%)
Mar 19, 2024 0.4650 0.4650 0.4300 0.4400 235,977 -0.02(-3.30%)
Mar 18, 2024 0.4750 0.4750 0.4550 0.4550 180,542 -0.01(-3.19%)
Mar 15, 2024 0.4600 0.4700 0.4600 0.4700 82,300 +0.01(+2.17%)
Mar 14, 2024 0.4900 0.4900 0.4600 0.4600 53,105 -0.02(-5.15%)
Mar 13, 2024 0.4650 0.4850 0.4650 0.4850 331,334 +0.02(+5.43%)
Mar 12, 2024 0.4300 0.4600 0.4250 0.4600 234,759 +0.03(+5.75%)
Mar 11, 2024 0.4250 0.4350 0.4200 0.4350 196,207 +0.03(+6.10%)
Mar 08, 2024 0.4150 0.4200 0.3950 0.4100 52,635 +0.01(+3.80%)
Mar 07, 2024 0.4100 0.4200 0.3900 0.3950 510,508 -0.01(-3.66%)
Mar 06, 2024 0.4150 0.4150 0.4000 0.4100 104,837 +0.00(+0.00%)
Mar 05, 2024 0.4200 0.4200 0.4000 0.4100 171,992 +0.00(+0.00%)
Mar 04, 2024 0.4050 0.4150 0.4050 0.4100 101,740 +0.00(+1.23%)
Mar 01, 2024 0.4150 0.4200 0.4050 0.4050 124,065 -0.00(-1.22%)
Feb 29, 2024 0.4150 0.4200 0.4050 0.4100 38,630 -0.01(-1.20%)
Feb 28, 2024 0.4250 0.4250 0.4000 0.4150 64,565 -0.01(-2.35%)
Feb 27, 2024 0.4400 0.4400 0.4150 0.4250 96,426 -0.02(-3.41%)
Feb 26, 2024 0.4400 0.4400 0.4350 0.4400 47,837 +0.02(+3.53%)
Feb 23, 2024 0.4200 0.4250 0.4150 0.4250 52,155 +0.00(+0.00%)
Feb 22, 2024 0.4250 0.4300 0.4200 0.4250 73,433 +0.01(+1.19%)
Feb 21, 2024 0.4300 0.4300 0.4200 0.4200 86,201 -0.02(-4.55%)
Feb 20, 2024 0.4400 0.4500 0.4300 0.4400 194,726 +0.01(+1.15%)
Feb 16, 2024 0.4350 0 -0.01(-1.14%)
Feb 15, 2024 0.4600 0.4600 0.4350 0.4400 159,200 -0.02(-3.30%)
Feb 14, 2024 0.4400 0.4600 0.4400 0.4550 248,325 +0.02(+3.41%)
Feb 13, 2024 0.4500 0.4500 0.4350 0.4400 115,600 +0.00(+0.00%)
Feb 12, 2024 0.4650 0.4650 0.4350 0.4400 84,625 -0.01(-1.12%)
Feb 09, 2024 0.4500 0.4600 0.4350 0.4450 42,500 +0.01(+1.14%)
Feb 08, 2024 0.4400 0.4500 0.4400 0.4400 134,700 +0.01(+1.15%)
Feb 07, 2024 0.4400 0.4550 0.4300 0.4350 125,199 +0.00(+0.00%)
Feb 06, 2024 0.4500 0.4550 0.4250 0.4350 184,550 -0.01(-2.25%)
Feb 05, 2024 0.4700 0.4700 0.4450 0.4450 121,450 -0.02(-3.26%)
Feb 02, 2024 0.4350 0.5000 0.4350 0.4600 255,695 +0.03(+6.98%)
Feb 01, 2024 0.4450 0.4500 0.4200 0.4300 120,588 -0.02(-3.37%)
Jan 31, 2024 0.4250 0.4650 0.4250 0.4450 209,355 +0.02(+4.71%)
Jan 30, 2024 0.3900 0.4300 0.3850 0.4250 227,760 +0.03(+8.97%)
Jan 29, 2024 0.3850 0.3900 0.3700 0.3900 182,772 +0.01(+1.30%)
Jan 26, 2024 0.4050 0.4050 0.3800 0.3850 163,299 -0.02(-6.10%)
Jan 25, 2024 0.4150 0.4250 0.4000 0.4100 487,666 -0.01(-2.38%)
Jan 24, 2024 0.4250 0.4250 0.4100 0.4200 220,915 -0.01(-1.18%)
Jan 23, 2024 0.4250 0.4500 0.4200 0.4250 158,223 -0.01(-1.16%)
Jan 22, 2024 0.4100 0.4300 0.4100 0.4300 137,950 +0.01(+2.38%)
Jan 19, 2024 0.4200 0.4350 0.4100 0.4200 88,059 -0.01(-2.33%)
Jan 18, 2024 0.4350 0.4350 0.4200 0.4300 66,850 -0.01(-2.27%)
Jan 17, 2024 0.4350 0.4400 0.4350 0.4400 40,540 +0.00(+0.00%)
Jan 16, 2024 0.4550 0.4550 0.4350 0.4400 29,455 -0.02(-3.30%)
Jan 15, 2024 0.4350 0.4550 0.4250 0.4550 53,365 +0.02(+4.60%)
Jan 12, 2024 0.4350 0.4400 0.4300 0.4350 59,722 +0.01(+1.16%)
Jan 11, 2024 0.4800 0.4800 0.4250 0.4300 241,407 -0.04(-7.53%)
Jan 10, 2024 0.5100 0.5200 0.4650 0.4650 174,992 -0.04(-8.82%)
Jan 09, 2024 0.5300 0.5300 0.4950 0.5100 166,572 -0.03(-5.56%)
Jan 08, 2024 0.5200 0.5400 0.5200 0.5400 6,000 +0.02(+3.85%)
Jan 05, 2024 0.5500 0.5500 0.5100 0.5200 65,292 -0.03(-5.45%)
Jan 04, 2024 0.5600 0.5600 0.5400 0.5500 42,000 -0.01(-1.79%)
Jan 03, 2024 0.5800 0.5800 0.5400 0.5600 187,983 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.