Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 10,875 +0.00(+9.09%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 111,666 -0.00(-8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Mar 14, 2023 0.0650 0 +0.00(+0.00%)
Mar 08, 2023 0.0650 0 +0.00(+0.00%)
Feb 27, 2023 0.0650 5 +0.01(+8.33%)
Feb 22, 2023 0.0600 0 -0.01(-14.29%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 97,750 +0.00(+0.00%)
Feb 16, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 33,375 +0.00(+0.00%)
Feb 06, 2023 0.0700 0 -0.00(-6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 30,375 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0750 0.0750 33,500 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+7.14%)
Jan 26, 2023 0.0700 0 +0.00(+0.00%)
Jan 20, 2023 0.0700 0 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.0750 0.0700 0.0700 86,400 -0.00(-6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 88,750 +0.00(+7.14%)
Jan 17, 2023 0.0700 0.0700 0.0700 0.0700 201,000 -0.00(-6.67%)
Jan 16, 2023 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+7.14%)
Jan 11, 2023 0.0700 0 -0.01(-12.50%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 48,500 +0.01(+14.29%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.