Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1500 0 +0.01(+7.14%)
Mar 27, 2024 0.1400 0.1450 0.1350 0.1400 287,500 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 140,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1400 0.1250 0.1400 96,738 +0.01(+7.69%)
Mar 22, 2024 0.1400 0.1400 0.1250 0.1300 563,276 -0.01(-7.14%)
Mar 21, 2024 0.1500 0.1500 0.1350 0.1400 351,356 -0.00(-3.45%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1450 139,416 -0.01(-3.33%)
Mar 19, 2024 0.1600 0.1600 0.1350 0.1500 559,973 -0.01(-6.25%)
Mar 18, 2024 0.1400 0.1600 0.1400 0.1600 424,729 +0.02(+10.34%)
Mar 15, 2024 0.1400 0.1550 0.1400 0.1450 702,000 +0.01(+7.41%)
Mar 14, 2024 0.1500 0.1500 0.1280 0.1350 417,919 -0.01(-10.00%)
Mar 13, 2024 0.1300 0.1500 0.1300 0.1500 658,095 +0.02(+20.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 176,893 -0.02(-10.71%)
Mar 11, 2024 0.1400 0.1450 0.1300 0.1400 264,973 +0.01(+3.70%)
Mar 08, 2024 0.1550 0.1550 0.1350 0.1350 185,479 -0.01(-6.90%)
Mar 07, 2024 0.1400 0.1500 0.1350 0.1450 396,710 +0.01(+11.54%)
Mar 06, 2024 0.1150 0.1300 0.1100 0.1300 155,450 +0.01(+8.33%)
Mar 05, 2024 0.1350 0.1350 0.1200 0.1200 237,372 -0.01(-4.00%)
Mar 04, 2024 0.1150 0.1250 0.1100 0.1250 96,085 +0.01(+13.64%)
Mar 01, 2024 0.1100 0.1250 0.0950 0.1100 383,750 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.1100 0.0900 0.1100 212,385 +0.01(+10.00%)
Feb 28, 2024 0.0950 0.1000 0.0900 0.1000 180,336 +0.00(+0.00%)
Feb 27, 2024 0.0950 0.1000 0.0900 0.1000 89,489 +0.01(+11.11%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 112,760 -0.01(-5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 70,121 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 475,548 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.0950 0.1050 0.0900 0.1050 194,232 +0.01(+16.67%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 482,099 -0.01(-5.26%)
Feb 13, 2024 0.1050 0.1050 0.0900 0.0950 343,500 -0.01(-9.52%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1050 0.1000 0.1050 17,961 +0.00(+5.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 139,580 -0.01(-9.09%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1100 67,900 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 6,542 +0.01(+4.76%)
Feb 05, 2024 0.1150 0.1150 0.1000 0.1050 443,606 -0.01(-4.55%)
Feb 02, 2024 0.1200 0.1200 0.1000 0.1100 267,440 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1100 0.1200 261,734 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1200 43,277 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 57,300 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 9,346 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 45,100 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 13,600 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-8.33%)
Jan 19, 2024 0.1100 0.1200 0.1100 0.1200 58,500 +0.00(+4.35%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 34,250 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1150 0.1150 14,717 +0.01(+4.55%)
Jan 16, 2024 0.1250 0.1250 0.1100 0.1100 138,273 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 138,407 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 120,500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1250 475,408 -0.02(-10.71%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1400 348,000 +0.01(+7.69%)
Jan 09, 2024 0.1300 0.1350 0.1300 0.1300 68,018 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1300 0.1250 0.1300 186,225 -0.01(-3.70%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 151,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1350 12,100 -0.01(-3.57%)
Jan 03, 2024 0.1450 0.1450 0.1350 0.1400 198,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.