Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 100,011 -0.02(-20.00%)
Mar 29, 2023 0.1000 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0850 0.1000 52,680 -0.00(-4.76%)
Mar 24, 2023 0.0950 0.1050 540 +0.01(+16.67%)
Mar 22, 2023 0.0900 0 +0.00(+5.88%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 16,203 -0.00(-5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 21,010 +0.00(+5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 15, 2023 0.0850 0 -0.00(-5.56%)
Mar 13, 2023 0.0900 3 -0.01(-5.26%)
Mar 10, 2023 0.0850 0.0950 0.0850 0.0950 80,354 +0.01(+5.56%)
Mar 08, 2023 0.0900 0 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0900 37,500 -0.01(-5.26%)
Mar 06, 2023 0.0950 0.0950 0.0950 0.0950 7,932 -0.01(-9.52%)
Mar 03, 2023 0.0850 0.1050 0.0850 0.1050 31,170 +0.02(+23.53%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0850 6,200 -0.00(-5.56%)
Mar 01, 2023 0.0950 0.0950 0.0900 0.0900 51,765 -0.01(-10.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 10,169 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1050 0.1000 0.1000 52,956 +0.00(+0.00%)
Feb 23, 2023 0.1000 102 -0.00(-4.76%)
Feb 22, 2023 0.0900 0.1050 0.0900 0.1050 33,400 +0.01(+16.67%)
Feb 21, 2023 0.0950 0.0950 0.0900 0.0900 17,510 -0.01(-10.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Feb 14, 2023 0.1000 193 -0.01(-9.09%)
Feb 10, 2023 0.1100 318 +0.01(+10.00%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1000 141,460 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1050 0.1000 0.1000 282,443 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 9,300 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 33,500 -0.00(-4.76%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1050 11,944 +0.00(+5.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 45,069 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.1000 0.1000 10,010 -0.00(-4.76%)
Jan 31, 2023 0.1050 0.1050 0.1000 0.1050 40,100 +0.00(+5.00%)
Jan 30, 2023 0.1000 0.1050 0.1000 0.1000 47,040 -0.00(-4.76%)
Jan 27, 2023 0.1100 0.1100 0.1050 0.1050 110,514 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1050 0.1050 2,110 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1100 0.1050 0.1050 105,095 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1150 0.1050 0.1050 75,795 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1050 68,343 +0.00(+5.00%)
Jan 20, 2023 0.1100 0.1100 0.1000 0.1000 55,344 -0.01(-9.09%)
Jan 19, 2023 0.1200 0.1200 0.1100 0.1100 203,010 -0.01(-8.33%)
Jan 18, 2023 0.1200 0.1200 0.1200 0.1200 12,620 -0.01(-4.00%)
Jan 17, 2023 0.1250 0.1450 0.1250 0.1250 175,111 -0.01(-3.85%)
Jan 16, 2023 0.1100 0.1300 0.1100 0.1300 201,851 +0.03(+23.81%)
Jan 13, 2023 0.1100 0.1100 0.1050 0.1050 127,172 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1050 0.1050 259,875 -0.01(-4.55%)
Jan 11, 2023 0.1150 0.1150 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1150 0.1100 0.1100 20,231 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 31,567 +0.01(+4.55%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 21,240 +0.00(+0.00%)
Jan 05, 2023 0.1150 0.1150 0.1100 0.1100 30,149 -0.01(-4.35%)
Jan 04, 2023 0.1200 0.1200 0.1100 0.1150 70,271 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.