Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2900 0.3200 0.2750 0.2800 538,200 +0.00(+0.00%)
Mar 30, 2011 0.2950 0.2950 0.2800 0.2800 194,200 -0.01(-3.45%)
Mar 29, 2011 0.3100 0.3200 0.2800 0.2900 233,100 -0.02(-6.45%)
Mar 28, 2011 0.3050 0.3500 0.2900 0.3100 442,400 +0.02(+5.08%)
Mar 25, 2011 0.2800 0.2950 0.2700 0.2950 248,200 +0.02(+9.26%)
Mar 24, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Mar 23, 2011 0.2700 0.2700 0.2500 0.2500 57,000 -0.01(-3.85%)
Mar 22, 2011 0.2800 0.2900 0.2550 0.2600 137,000 -0.03(-10.34%)
Mar 21, 2011 0.2700 0.3000 0.2700 0.2900 142,000 +0.03(+11.54%)
Mar 18, 2011 0.2400 0.3000 0.2300 0.2600 281,500 +0.03(+13.04%)
Mar 17, 2011 0.2300 0.2500 0.2300 0.2300 123,000 +0.01(+4.55%)
Mar 16, 2011 0.2200 0.2250 0.2150 0.2200 155,800 -0.02(-8.33%)
Mar 15, 2011 0.2700 0.2700 0.2400 0.2400 101,000 -0.03(-11.11%)
Mar 14, 2011 0.2600 0.2700 0.2500 0.2700 24,550 +0.01(+3.85%)
Mar 11, 2011 0.2500 0.2600 0.2500 0.2600 43,500 +0.03(+10.64%)
Mar 10, 2011 0.2400 0.2400 0.2350 0.2350 45,000 -0.01(-2.08%)
Mar 09, 2011 0.2600 0.2600 0.2400 0.2400 52,500 -0.01(-4.00%)
Mar 08, 2011 0.2700 0.2700 0.2500 0.2500 26,000 -0.02(-7.41%)
Mar 07, 2011 0.2500 0.2700 0.2200 0.2700 82,000 +0.02(+8.00%)
Mar 04, 2011 0.2200 0.2500 0.2200 0.2500 113,000 +0.04(+19.05%)
Mar 03, 2011 0.2400 0.2400 0.2100 0.2100 164,200 -0.02(-8.70%)
Mar 02, 2011 0.2500 0.2500 0.2300 0.2300 128,000 -0.01(-4.17%)
Mar 01, 2011 0.2800 0.2800 0.2400 0.2400 27,200 -0.01(-4.00%)
Feb 28, 2011 0.2500 0.2550 0.2500 0.2500 76,000 -0.01(-3.85%)
Feb 25, 2011 0.2800 0.2800 0.2400 0.2600 152,350 -0.02(-7.14%)
Feb 24, 2011 0.2500 0.2800 0.2350 0.2800 172,900 +0.05(+19.15%)
Feb 23, 2011 0.2700 0.2700 0.2250 0.2350 286,700 -0.03(-9.62%)
Feb 22, 2011 0.2800 0.2800 0.2300 0.2600 346,760 -0.01(-3.70%)
Feb 18, 2011 0.3100 0.3100 0.2700 0.2700 24,400 +0.00(+0.00%)
Feb 17, 2011 0.2900 0.2900 0.2700 0.2700 137,000 -0.02(-6.90%)
Feb 16, 2011 0.3100 0.3100 0.2900 0.2900 99,500 -0.02(-6.45%)
Feb 15, 2011 0.3200 0.3200 0.2900 0.3100 51,500 -0.01(-1.59%)
Feb 14, 2011 0.3000 0.3150 0.2900 0.3150 157,236 +0.02(+5.00%)
Feb 11, 2011 0.2350 0.3100 0.2300 0.3000 931,800 +0.07(+30.43%)
Feb 10, 2011 0.2500 0.2500 0.2250 0.2300 263,780 -0.02(-8.00%)
Feb 09, 2011 0.3000 0.3000 0.2500 0.2500 428,100 -0.04(-13.79%)
Feb 08, 2011 0.3000 0.3000 0.2900 0.2900 82,000 -0.01(-3.33%)
Feb 07, 2011 0.3100 0.3400 0.2800 0.3000 320,460 -0.01(-3.23%)
Feb 04, 2011 0.3150 0.3150 0.3050 0.3100 23,970 +0.00(+0.00%)
Feb 03, 2011 0.3100 0.3300 0.2900 0.3100 102,436 +0.01(+3.33%)
Feb 02, 2011 0.3150 0.3450 0.3000 0.3000 139,300 -0.03(-9.09%)
Feb 01, 2011 0.3550 0.3550 0.3100 0.3300 51,500 +0.01(+1.54%)
Jan 31, 2011 0.3900 0.3900 0.3250 0.3250 41,700 -0.05(-13.33%)
Jan 28, 2011 0.3950 0.3950 0.3550 0.3750 215,500 +0.01(+2.74%)
Jan 27, 2011 0.3600 0.3950 0.3600 0.3650 63,750 +0.01(+1.39%)
Jan 26, 2011 0.4000 0.4050 0.3500 0.3600 40,340 -0.04(-10.00%)
Jan 25, 2011 0.4150 0.4150 0.4000 0.4000 20,000 +0.01(+1.27%)
Jan 24, 2011 0.4500 0.4500 0.3950 0.3950 237,500 -0.05(-12.22%)
Jan 21, 2011 0.4500 0.4700 0.4500 0.4500 33,250 +0.02(+4.65%)
Jan 20, 2011 0.4600 0.4600 0.4100 0.4300 47,300 -0.01(-2.27%)
Jan 19, 2011 0.5200 0.5200 0.4400 0.4400 338,977 -0.10(-18.52%)
Jan 18, 2011 0.5600 0.5700 0.5400 0.5400 83,000 -0.01(-1.82%)
Jan 17, 2011 0.5500 0.5800 0.5500 0.5500 34,300 -0.05(-8.33%)
Jan 14, 2011 0.6100 0.6200 0.5000 0.6000 336,950 -0.01(-1.64%)
Jan 13, 2011 0.6100 0.6400 0.6000 0.6100 115,530 -0.03(-4.69%)
Jan 12, 2011 0.6700 0.6700 0.5900 0.6400 175,600 -0.04(-5.88%)
Jan 11, 2011 0.7800 0.8400 0.6500 0.6800 634,920 -0.02(-2.86%)
Jan 10, 2011 0.6800 0.7000 0.6800 0.7000 96,500 +0.03(+4.48%)
Jan 07, 2011 0.6100 0.6700 0.6100 0.6700 234,470 +0.07(+11.67%)
Jan 06, 2011 0.6300 0.6500 0.6000 0.6000 177,512 -0.03(-4.76%)
Jan 05, 2011 0.6900 0.6900 0.6200 0.6300 200,965 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.