Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

6.050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.250 7.260 7.250 7.260 1,600 +0.08(+1.11%)
Mar 29, 2016 7.180 7.180 7.180 83 -0.10(-1.37%)
Mar 24, 2016 7.280 7.280 7.280 2 -0.08(-1.09%)
Mar 23, 2016 7.510 7.510 7.350 7.360 5,300 -0.18(-2.39%)
Mar 22, 2016 7.540 7.540 7.540 7.540 1,601 -0.01(-0.13%)
Mar 21, 2016 7.550 7.550 7.550 7.550 200 -0.03(-0.40%)
Mar 18, 2016 7.590 7.600 7.580 7.580 1,500 -0.02(-0.26%)
Mar 17, 2016 7.600 7.600 7.600 7.600 1,000 +0.11(+1.47%)
Mar 16, 2016 7.370 7.490 7.370 7.490 2,924 +0.10(+1.35%)
Mar 14, 2016 7.390 7.390 7.390 0 +0.06(+0.82%)
Mar 10, 2016 7.330 7.330 7.330 0 -0.06(-0.81%)
Mar 09, 2016 7.360 7.430 7.360 7.390 4,560 +0.03(+0.41%)
Mar 08, 2016 7.380 7.380 7.360 7.360 4,218 -0.19(-2.52%)
Mar 07, 2016 7.440 7.560 7.430 7.550 5,920 +0.10(+1.34%)
Mar 04, 2016 7.440 7.450 7.400 7.450 6,670 +0.10(+1.36%)
Mar 03, 2016 7.350 7.350 7.350 7.350 337 +0.16(+2.23%)
Mar 01, 2016 7.190 7.190 7.190 0 +0.14(+1.99%)
Feb 29, 2016 7.050 7.050 7.050 7.050 1,480 -0.03(-0.42%)
Feb 26, 2016 7.070 7.080 7.070 7.080 1,380 +0.14(+2.02%)
Feb 25, 2016 6.940 6.940 6.900 6.940 1,484 +0.03(+0.43%)
Feb 24, 2016 6.800 6.930 6.800 6.910 5,900 -0.03(-0.43%)
Feb 23, 2016 7.090 7.090 6.940 6.940 8,700 +0.02(+0.29%)
Feb 19, 2016 6.920 6.920 6.920 0 -0.14(-1.98%)
Feb 17, 2016 7.060 7.060 7.060 0 +0.19(+2.77%)
Feb 16, 2016 6.900 6.900 6.870 6.870 5,300 +0.10(+1.48%)
Feb 12, 2016 6.770 6.770 6.770 0 +0.22(+3.36%)
Feb 11, 2016 6.550 6.550 6.550 6.550 145 -0.07(-1.06%)
Feb 10, 2016 6.680 6.680 6.620 6.620 1,300 -0.10(-1.49%)
Feb 08, 2016 6.720 6.720 6.720 1 -0.12(-1.75%)
Feb 05, 2016 6.840 6.840 6.840 6.840 500 +0.15(+2.24%)
Feb 03, 2016 6.690 6.690 6.690 0 +0.04(+0.60%)
Feb 02, 2016 6.660 6.710 6.640 6.650 2,408 -0.13(-1.92%)
Jan 28, 2016 6.780 6.780 6.780 152 +0.00(+0.00%)
Jan 27, 2016 6.770 6.780 6.770 6.780 1,777 +0.11(+1.65%)
Jan 26, 2016 6.670 6.670 6.670 6.670 1,133 +0.09(+1.37%)
Jan 25, 2016 6.630 6.630 6.580 6.580 1,598 -0.11(-1.64%)
Jan 22, 2016 6.680 6.690 6.600 6.690 2,863 +0.38(+6.02%)
Jan 20, 2016 6.310 6.310 6.310 0 -0.15(-2.32%)
Jan 19, 2016 6.500 6.500 6.460 6.460 1,700 -0.01(-0.15%)
Jan 15, 2016 6.470 6.470 6.470 2 -0.06(-0.92%)
Jan 13, 2016 6.530 6.530 6.530 2 +0.06(+0.93%)
Jan 12, 2016 6.660 6.660 6.440 6.470 3,248 -0.06(-0.92%)
Jan 11, 2016 6.530 6.530 6.530 6.530 565 -0.32(-4.67%)
Jan 07, 2016 6.850 6.850 6.850 6 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.