Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

6.050 -0.080 (-1.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.550 9.550 9.550 0 -0.01(-0.10%)
Mar 30, 2015 9.560 9.560 9.560 9.560 185 +0.08(+0.84%)
Mar 27, 2015 9.490 9.490 9.480 9.480 21,785 -0.02(-0.21%)
Mar 26, 2015 9.600 9.600 9.500 9.500 6,950 -0.14(-1.45%)
Mar 25, 2015 9.580 9.640 9.580 9.640 1,800 +0.33(+3.54%)
Mar 18, 2015 9.310 9.310 9.310 18 +0.25(+2.76%)
Mar 16, 2015 9.060 9.060 9.060 0 +0.00(+0.00%)
Mar 13, 2015 9.040 9.060 9.030 9.060 5,580 -0.17(-1.84%)
Mar 12, 2015 9.230 9.230 9.230 9.230 109 -0.06(-0.65%)
Mar 10, 2015 9.290 9.290 9.290 57 -0.33(-3.43%)
Mar 09, 2015 9.620 9.620 9.620 9.620 314 +0.04(+0.42%)
Mar 06, 2015 9.600 9.610 9.580 9.580 700 -0.20(-2.04%)
Mar 05, 2015 9.820 9.820 9.780 9.780 6,233 -0.05(-0.51%)
Mar 04, 2015 9.800 9.840 9.800 9.830 15,604 -0.12(-1.21%)
Mar 03, 2015 9.950 9.900 9.950 2,438 +0.05(+0.51%)
Mar 02, 2015 10.00 10.00 9.900 9.900 7,450 -0.14(-1.39%)
Feb 27, 2015 10.04 10.04 10.04 10.04 2,792 +0.04(+0.40%)
Feb 26, 2015 10.00 10.00 7,726 -0.06(-0.60%)
Feb 25, 2015 10.06 10.06 10.06 10.06 300 -0.05(-0.49%)
Feb 24, 2015 10.11 10.11 10.11 10.11 680 +0.01(+0.10%)
Feb 20, 2015 10.10 10.10 10.10 0 +0.04(+0.40%)
Feb 19, 2015 10.00 10.11 10.00 10.06 4,633 -0.23(-2.24%)
Feb 18, 2015 10.29 10.29 10.29 10.29 4,000 +0.01(+0.10%)
Feb 17, 2015 10.18 10.28 10.18 10.28 12,545 +0.04(+0.39%)
Feb 13, 2015 10.24 10.24 10.24 0 +0.18(+1.79%)
Feb 12, 2015 9.930 10.06 9.930 10.06 8,200 +0.31(+3.18%)
Feb 11, 2015 9.770 9.770 9.750 9.750 405 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.