Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.910 0 +0.15(+2.60%)
Mar 28, 2023 5.760 0 +0.00(+0.00%)
Mar 27, 2023 6.090 6.100 5.760 5.760 10,160 -0.24(-4.00%)
Mar 24, 2023 5.990 6.100 5.990 6.000 1,518 -0.03(-0.50%)
Mar 22, 2023 6.030 1 -0.07(-1.15%)
Mar 21, 2023 6.080 6.100 5.960 6.100 5,170 +0.01(+0.16%)
Mar 20, 2023 6.060 6.090 6.060 6.090 3,843 -0.01(-0.16%)
Mar 17, 2023 6.220 6.220 6.100 6.100 1,389 -0.10(-1.61%)
Mar 16, 2023 6.000 6.200 6.000 6.200 2,319 +0.19(+3.16%)
Mar 15, 2023 6.300 6.300 6.010 6.010 4,294 -0.21(-3.38%)
Mar 14, 2023 6.240 6.260 6.220 6.220 1,221 -0.03(-0.48%)
Mar 13, 2023 6.650 6.650 6.220 6.250 2,624 -0.41(-6.16%)
Mar 10, 2023 6.820 6.820 6.600 6.660 2,537 -0.13(-1.91%)
Mar 09, 2023 6.890 6.900 6.790 6.790 1,601 -0.19(-2.72%)
Mar 06, 2023 6.980 25 +0.08(+1.16%)
Mar 03, 2023 6.900 6.900 6.900 6.900 400 -0.10(-1.43%)
Mar 02, 2023 6.600 7.000 6.600 7.000 347 +0.42(+6.38%)
Mar 01, 2023 6.590 6.590 6.580 6.580 1,171 -0.07(-1.05%)
Feb 28, 2023 6.970 6.970 6.530 6.650 2,364 -0.33(-4.73%)
Feb 27, 2023 6.850 7.010 6.850 6.980 3,330 +0.30(+4.49%)
Feb 24, 2023 6.680 6.680 6.680 6.680 127 +0.17(+2.61%)
Feb 23, 2023 6.510 6.510 6.510 6.510 960 +0.00(+0.00%)
Feb 22, 2023 6.510 6.510 6.210 6.510 2,955 +0.00(+0.00%)
Feb 21, 2023 6.510 6.510 6.510 6.510 1,552 +0.00(+0.00%)
Feb 17, 2023 6.510 0 +0.00(+0.00%)
Feb 16, 2023 6.510 6.510 6.510 6.510 3,190 +0.00(+0.00%)
Feb 15, 2023 6.510 6.510 6.510 6.510 5,100 +0.00(+0.00%)
Feb 14, 2023 6.500 6.510 6.500 6.510 1,659 +0.01(+0.15%)
Feb 13, 2023 6.510 6.510 6.500 6.500 852 -0.01(-0.15%)
Feb 10, 2023 6.510 6.510 6.510 6.510 512 +0.00(+0.00%)
Feb 09, 2023 6.490 6.510 6.490 6.510 375 +0.02(+0.31%)
Feb 08, 2023 6.510 6.510 6.490 6.490 1,100 -0.01(-0.15%)
Feb 07, 2023 6.500 6.500 6.500 6.500 180 +0.10(+1.56%)
Feb 03, 2023 6.400 0 -0.11(-1.69%)
Feb 02, 2023 6.510 6.510 6.500 6.510 6,511 +0.00(+0.00%)
Feb 01, 2023 6.510 6.510 6.510 6.510 300 +0.00(+0.00%)
Jan 31, 2023 6.510 6.510 6.510 6.510 1,700 +0.01(+0.15%)
Jan 30, 2023 6.510 6.510 6.470 6.500 1,200 +0.00(+0.00%)
Jan 27, 2023 6.500 6.510 6.200 6.500 5,094 +0.00(+0.00%)
Jan 26, 2023 6.450 6.510 6.450 6.500 3,540 +0.10(+1.56%)
Jan 25, 2023 6.510 6.510 6.400 6.400 1,500 -0.11(-1.69%)
Jan 24, 2023 6.490 6.510 6.470 6.510 3,572 +0.06(+0.93%)
Jan 23, 2023 6.200 6.450 6.200 6.450 612 +0.25(+4.03%)
Jan 20, 2023 6.200 6.200 6.200 6.200 191 -0.04(-0.64%)
Jan 19, 2023 6.230 6.240 6.230 6.240 1,810 +0.01(+0.16%)
Jan 17, 2023 6.230 44 +0.01(+0.16%)
Jan 16, 2023 6.240 6.240 6.220 6.220 6,915 -0.03(-0.48%)
Jan 13, 2023 6.400 6.400 6.250 6.250 2,050 -0.25(-3.85%)
Jan 10, 2023 6.500 12 +0.20(+3.17%)
Jan 09, 2023 6.500 6.500 6.300 6.300 1,756 -0.29(-4.40%)
Jan 05, 2023 6.590 5 -0.06(-0.90%)
Jan 04, 2023 6.740 6.740 6.650 6.650 1,287 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.