Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 6.750 6.750 6.750 0 -0.01(-0.15%)
Mar 26, 2019 6.760 6.760 6.760 6.760 1,535 -0.07(-1.02%)
Mar 25, 2019 6.840 6.840 6.830 6.830 300 -0.09(-1.30%)
Mar 21, 2019 6.920 6.920 6.920 0 +0.27(+4.06%)
Mar 20, 2019 6.820 6.820 6.650 6.650 1,400 -0.06(-0.89%)
Mar 18, 2019 6.710 6.710 6.710 0 +0.09(+1.36%)
Mar 15, 2019 6.620 6.620 6.620 6.620 167 +0.00(+0.00%)
Mar 14, 2019 6.620 6.620 6.620 6.620 454 +0.01(+0.15%)
Mar 12, 2019 6.610 6.610 6.610 0 +0.01(+0.15%)
Mar 11, 2019 6.600 6.600 6.600 6.600 1,668 +0.00(+0.00%)
Mar 08, 2019 6.600 6.600 6.600 6.600 100 -0.03(-0.45%)
Mar 07, 2019 6.700 6.700 6.440 6.630 1,914 -0.07(-1.04%)
Mar 06, 2019 6.700 6.700 6.700 6.700 1,674 -0.12(-1.76%)
Mar 05, 2019 6.820 6.820 6.820 6.820 234 +0.26(+3.96%)
Mar 04, 2019 6.600 6.600 6.560 6.560 1,200 -0.05(-0.76%)
Mar 01, 2019 6.800 6.800 6.610 6.610 2,120 -0.10(-1.49%)
Feb 28, 2019 6.710 6.710 6.710 6.710 219 +0.01(+0.15%)
Feb 27, 2019 6.700 6.700 6.700 6.700 1,000 -0.01(-0.15%)
Feb 26, 2019 6.710 6.710 6.710 6.710 400 -0.01(-0.15%)
Feb 25, 2019 6.520 6.720 6.520 6.720 908 +0.22(+3.38%)
Feb 22, 2019 6.480 6.570 6.480 6.500 643 -0.18(-2.69%)
Feb 21, 2019 6.680 6.680 6.680 6.680 100 -0.19(-2.77%)
Feb 20, 2019 6.870 6.870 6.870 6.870 200 +0.19(+2.84%)
Feb 19, 2019 6.680 6.680 6.680 6.680 804 +0.00(+0.00%)
Feb 14, 2019 6.680 6.680 6.680 0 -0.20(-2.91%)
Feb 13, 2019 6.880 6.880 6.880 6.880 123 +0.11(+1.62%)
Feb 12, 2019 6.770 6.770 6.770 6.770 500 +0.00(+0.00%)
Feb 11, 2019 6.780 6.780 6.770 6.770 692 -0.01(-0.15%)
Feb 08, 2019 6.830 6.830 6.780 6.780 2,112 -0.05(-0.73%)
Feb 07, 2019 6.840 6.840 6.830 6.830 240 +0.00(+0.00%)
Feb 06, 2019 6.830 6.830 6.830 6.830 200 +0.00(+0.00%)
Feb 05, 2019 6.830 6.830 6.830 6.830 100 +0.42(+6.55%)
Feb 01, 2019 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 31, 2019 6.410 6.410 6.410 6.410 100 +0.26(+4.23%)
Jan 29, 2019 6.150 6.150 6.150 0 +0.10(+1.65%)
Jan 28, 2019 6.470 6.470 6.050 6.050 1,875 -0.05(-0.82%)
Jan 25, 2019 5.780 6.110 5.780 6.100 7,000 +0.11(+1.84%)
Jan 24, 2019 5.990 5.990 5.990 5.990 2,130 +0.11(+1.87%)
Jan 23, 2019 5.700 5.890 5.680 5.880 5,900 +0.08(+1.38%)
Jan 22, 2019 5.800 5.800 5.800 5.800 2,757 +0.07(+1.22%)
Jan 21, 2019 5.890 5.890 5.730 5.730 561 -0.23(-3.86%)
Jan 18, 2019 5.720 5.960 5.720 5.960 1,952 +0.24(+4.20%)
Jan 17, 2019 5.670 5.720 5.670 5.720 525 +0.24(+4.38%)
Jan 16, 2019 5.450 5.480 5.350 5.480 5,387 +0.32(+6.20%)
Jan 14, 2019 5.160 5.160 5.160 0 +0.00(+0.00%)
Jan 11, 2019 5.420 5.420 5.130 5.160 2,989 -0.04(-0.77%)
Jan 10, 2019 5.220 5.220 5.190 5.200 1,832 +0.08(+1.56%)
Jan 09, 2019 5.130 5.160 5.120 5.120 4,478 +0.04(+0.79%)
Jan 08, 2019 5.300 5.300 5.010 5.080 13,570 -0.22(-4.15%)
Jan 07, 2019 5.350 5.350 5.180 5.300 5,176 -0.10(-1.85%)
Jan 04, 2019 5.410 5.430 5.380 5.400 6,797 -0.08(-1.46%)
Jan 03, 2019 5.430 5.580 5.430 5.480 4,364 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.