Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.800 7.800 7.800 0 -0.16(-2.01%)
Mar 28, 2018 8.240 8.240 7.960 7.960 300 +0.05(+0.63%)
Mar 27, 2018 7.910 7.910 7.910 7.910 100 -0.17(-2.10%)
Mar 26, 2018 8.300 8.300 8.080 8.080 460 -0.26(-3.12%)
Mar 23, 2018 7.910 8.340 7.810 8.340 5,030 +0.49(+6.24%)
Mar 22, 2018 7.980 7.980 7.850 7.850 2,601 -0.23(-2.85%)
Mar 21, 2018 8.150 8.150 8.080 8.080 3,050 -0.02(-0.25%)
Mar 19, 2018 8.100 8.100 8.100 0 +0.18(+2.27%)
Mar 16, 2018 8.150 8.150 7.920 7.920 1,800 -0.23(-2.82%)
Mar 15, 2018 8.160 8.160 8.150 8.150 5,552 +0.05(+0.62%)
Mar 14, 2018 8.040 8.100 8.000 8.100 1,600 +0.20(+2.53%)
Mar 13, 2018 7.690 7.910 7.650 7.900 7,599 -0.20(-2.47%)
Mar 12, 2018 8.100 8.100 8.100 8.100 200 +0.05(+0.62%)
Mar 09, 2018 8.010 8.250 8.000 8.050 1,806 +0.00(+0.00%)
Mar 08, 2018 8.100 8.100 8.050 8.050 1,336 +0.04(+0.50%)
Mar 07, 2018 8.090 8.100 8.010 8.010 1,300 -0.09(-1.11%)
Mar 05, 2018 8.100 8.100 8.100 0 -0.12(-1.46%)
Mar 02, 2018 8.240 8.240 8.220 8.220 6,000 -0.02(-0.24%)
Mar 01, 2018 8.240 8.250 8.240 8.240 4,100 -0.01(-0.12%)
Feb 28, 2018 7.950 8.250 7.950 8.250 2,200 +0.40(+5.10%)
Feb 27, 2018 8.240 8.240 7.850 7.850 850 -0.30(-3.68%)
Feb 26, 2018 8.100 8.150 8.100 8.150 2,000 +0.08(+0.99%)
Feb 23, 2018 8.000 8.070 8.000 8.070 1,600 +0.06(+0.75%)
Feb 22, 2018 8.050 8.050 8.010 8.010 832 +0.04(+0.50%)
Feb 20, 2018 7.970 7.970 7.970 0 +0.27(+3.51%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.01(+0.13%)
Feb 15, 2018 7.760 7.760 7.690 7.690 400 -0.46(-5.64%)
Feb 13, 2018 8.150 8.150 8.150 0 +0.53(+6.96%)
Feb 09, 2018 7.620 7.620 7.620 76 -0.37(-4.63%)
Feb 08, 2018 7.990 7.990 7.990 7.990 700 +0.00(+0.00%)
Feb 07, 2018 7.950 7.990 7.950 7.990 2,400 +0.42(+5.55%)
Feb 05, 2018 7.570 7.570 7.570 0 -0.26(-3.32%)
Feb 02, 2018 8.170 8.170 7.830 7.830 7,815 -0.57(-6.79%)
Feb 01, 2018 8.300 8.400 8.160 8.400 1,900 +0.05(+0.60%)
Jan 31, 2018 8.160 8.350 8.160 8.350 1,100 +0.17(+2.08%)
Jan 29, 2018 8.180 8.180 8.180 130 +0.01(+0.12%)
Jan 25, 2018 8.170 8.170 8.170 0 -0.26(-3.08%)
Jan 24, 2018 8.390 8.430 8.390 8.430 2,100 +0.36(+4.46%)
Jan 23, 2018 8.100 8.100 8.070 8.070 5,505 -0.06(-0.74%)
Jan 22, 2018 8.290 8.290 8.080 8.130 1,670 +0.04(+0.49%)
Jan 19, 2018 8.090 8.090 8.090 8.090 718 +0.03(+0.37%)
Jan 12, 2018 8.060 8.060 8.060 0 -0.04(-0.49%)
Jan 08, 2018 8.100 8.100 8.100 0 -0.34(-4.03%)
Jan 05, 2018 8.290 8.450 8.290 8.440 1,100 +0.39(+4.84%)
Jan 03, 2018 8.050 8.050 8.050 16 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.