Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.770 7.770 7.770 0 +0.00(+0.00%)
Mar 28, 2014 7.760 7.770 7.760 7.770 2,700 -0.03(-0.38%)
Mar 27, 2014 7.850 7.850 7.800 7.800 1,600 -0.19(-2.38%)
Mar 26, 2014 8.060 8.060 7.990 7.990 5,300 +0.00(+0.00%)
Mar 25, 2014 7.980 7.990 7.980 7.990 1,500 +0.14(+1.78%)
Mar 24, 2014 7.870 7.970 7.850 7.850 2,450 +0.07(+0.90%)
Mar 21, 2014 7.850 7.860 7.780 7.780 2,170 -0.10(-1.27%)
Mar 20, 2014 7.860 7.880 7.860 7.880 875 +0.12(+1.55%)
Mar 19, 2014 7.760 7.760 7.760 7.760 1,000 -0.13(-1.65%)
Mar 18, 2014 7.890 7.890 7.890 7.890 510 +0.00(+0.00%)
Mar 17, 2014 7.890 7.890 7.890 7.890 100 +0.09(+1.15%)
Mar 14, 2014 7.850 7.850 7.800 7.800 2,100 -0.06(-0.76%)
Mar 13, 2014 7.950 7.990 7.860 7.860 1,770 -0.01(-0.13%)
Mar 12, 2014 7.870 7.870 7.870 7.870 1,500 -0.03(-0.38%)
Mar 10, 2014 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 07, 2014 7.850 7.900 7.850 7.900 600 +0.05(+0.64%)
Mar 05, 2014 7.850 7.850 7.850 0 +0.09(+1.16%)
Mar 03, 2014 7.760 7.760 7.760 0 -0.09(-1.15%)
Feb 28, 2014 7.850 7.850 7.850 7.850 700 +0.01(+0.13%)
Feb 26, 2014 7.840 7.840 7.840 0 -0.01(-0.13%)
Feb 25, 2014 7.830 7.850 7.830 7.850 1,167 -0.05(-0.63%)
Feb 24, 2014 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Feb 20, 2014 7.900 7.900 7.900 0 -0.14(-1.74%)
Feb 19, 2014 7.850 8.040 7.840 8.040 8,450 +0.23(+2.94%)
Feb 14, 2014 7.810 7.810 7.810 7.810 0 +0.13(+1.69%)
Feb 13, 2014 7.680 7.680 7.680 7.680 1,212 +0.21(+2.81%)
Feb 11, 2014 7.470 7.470 7.470 7.470 0 -0.03(-0.40%)
Feb 10, 2014 7.500 7.500 7.500 7.500 279 +0.05(+0.67%)
Feb 07, 2014 7.450 7.450 7.450 7.450 2,000 +0.10(+1.36%)
Feb 05, 2014 7.350 7.350 7.350 0 +0.07(+0.96%)
Feb 04, 2014 7.310 7.490 7.280 7.280 1,500 +0.01(+0.14%)
Feb 03, 2014 7.370 7.410 7.260 7.270 5,090 -0.33(-4.34%)
Jan 31, 2014 7.600 7.600 7.600 7.600 101 -0.05(-0.65%)
Jan 30, 2014 7.680 7.700 7.640 7.650 5,900 +0.15(+2.00%)
Jan 29, 2014 7.500 7.750 7.500 7.500 6,950 +0.00(+0.00%)
Jan 27, 2014 7.500 7.500 7.500 7.500 33 -0.07(-0.92%)
Jan 24, 2014 7.800 7.860 7.570 7.570 5,945 -0.47(-5.85%)
Jan 22, 2014 8.040 8.040 8.040 35 +0.03(+0.37%)
Jan 21, 2014 7.980 8.080 7.980 8.010 7,588 -0.02(-0.25%)
Jan 20, 2014 7.980 8.030 7.980 8.030 5,700 +0.11(+1.39%)
Jan 17, 2014 7.920 7.920 7.920 7.920 4,135 +0.02(+0.25%)
Jan 16, 2014 7.900 7.900 7.900 7.900 266 +0.02(+0.25%)
Jan 15, 2014 7.850 7.880 7.880 7.880 3,200 +0.03(+0.38%)
Jan 14, 2014 7.880 7.900 7.850 7.850 1,070 +0.05(+0.64%)
Jan 13, 2014 7.900 7.900 7.790 7.800 6,225 +0.13(+1.69%)
Jan 09, 2014 7.670 7.670 7.670 7.670 54 +0.01(+0.13%)
Jan 08, 2014 7.800 7.800 7.660 7.660 471 -0.09(-1.16%)
Jan 07, 2014 7.810 7.810 7.750 7.750 1,380 -0.10(-1.27%)
Jan 06, 2014 7.740 7.850 7.740 7.850 1,510 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.