Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.140 8.150 8.140 8.140 7,909 -0.02(-0.25%)
Mar 30, 2011 8.160 8.160 8.160 8.160 900 +0.00(+0.00%)
Mar 29, 2011 8.160 8.160 8.160 8.160 500 +0.07(+0.87%)
Mar 28, 2011 8.100 8.100 8.090 8.090 900 -0.18(-2.18%)
Mar 25, 2011 8.200 8.270 8.200 8.270 900 +0.06(+0.73%)
Mar 24, 2011 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 23, 2011 8.200 8.270 8.200 8.210 3,710 +0.03(+0.37%)
Mar 22, 2011 8.110 8.190 8.110 8.180 4,500 +0.06(+0.74%)
Mar 21, 2011 8.020 8.120 8.120 8.120 1,090 +0.11(+1.37%)
Mar 18, 2011 8.010 8.010 8.010 8.010 2,400 -0.01(-0.12%)
Mar 17, 2011 8.020 8.020 8.020 8.020 200 +0.14(+1.78%)
Mar 16, 2011 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Mar 15, 2011 8.050 8.050 7.880 7.880 8,120 -0.12(-1.50%)
Mar 14, 2011 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 11, 2011 8.020 8.020 8.000 8.000 5,000 -0.02(-0.25%)
Mar 10, 2011 8.080 8.080 8.000 8.020 5,330 -0.23(-2.79%)
Mar 09, 2011 8.250 8.250 8.250 8.250 21 +0.00(+0.00%)
Mar 08, 2011 8.320 8.320 8.250 8.250 5,966 -0.16(-1.90%)
Mar 07, 2011 8.410 8.410 8.410 8.410 8,900 -0.06(-0.71%)
Mar 04, 2011 8.400 8.470 8.400 8.470 900 +0.13(+1.56%)
Mar 03, 2011 8.340 8.340 8.340 8.340 500 +0.12(+1.46%)
Mar 02, 2011 8.350 8.350 8.220 8.220 500 -0.18(-2.14%)
Mar 01, 2011 8.400 8.400 8.400 8.400 400 +0.09(+1.08%)
Feb 28, 2011 8.270 8.330 8.270 8.310 1,670 +0.06(+0.73%)
Feb 25, 2011 8.210 8.250 8.210 8.250 2,400 +0.04(+0.49%)
Feb 24, 2011 8.180 8.260 8.180 8.210 3,070 -0.09(-1.08%)
Feb 23, 2011 8.370 8.370 8.300 8.300 3,400 -0.01(-0.12%)
Feb 22, 2011 8.310 8.310 8.310 8.310 900 -0.09(-1.07%)
Feb 18, 2011 8.390 8.400 8.390 8.400 1,500 +0.10(+1.20%)
Feb 17, 2011 8.300 8.300 8.300 8.300 520 -0.05(-0.60%)
Feb 16, 2011 8.290 8.350 8.290 8.350 2,100 +0.16(+1.95%)
Feb 15, 2011 8.190 8.190 8.190 0 +0.00(+0.00%)
Feb 14, 2011 8.190 8.190 8.190 8.190 3,200 -0.16(-1.92%)
Feb 11, 2011 8.120 8.350 8.120 8.350 1,880 +0.05(+0.60%)
Feb 10, 2011 8.240 8.300 8.240 8.300 4,293 +0.05(+0.61%)
Feb 09, 2011 8.210 8.250 8.200 8.250 2,620 +0.27(+3.38%)
Feb 08, 2011 8.000 8.000 7.980 7.980 1,140 -0.01(-0.13%)
Feb 07, 2011 7.990 7.990 7.990 7.990 700 +0.17(+2.17%)
Feb 04, 2011 7.830 7.830 7.820 7.820 800 +0.12(+1.56%)
Feb 03, 2011 7.670 7.700 7.670 7.700 5,550 +0.05(+0.65%)
Feb 02, 2011 7.550 7.650 7.550 7.650 3,060 +0.00(+0.00%)
Feb 01, 2011 7.520 7.650 7.520 7.650 1,685 +0.08(+1.06%)
Jan 31, 2011 7.550 7.580 7.550 7.570 2,471 -0.05(-0.66%)
Jan 28, 2011 7.810 7.810 7.620 7.620 3,540 -0.27(-3.42%)
Jan 27, 2011 7.690 7.890 7.690 7.890 2,680 +0.17(+2.20%)
Jan 26, 2011 7.730 7.730 7.720 7.720 2,300 -0.12(-1.53%)
Jan 25, 2011 7.720 7.840 7.700 7.840 8,070 +0.10(+1.29%)
Jan 24, 2011 7.740 7.740 7.740 0 +0.00(+0.00%)
Jan 21, 2011 7.800 7.800 7.710 7.740 1,650 -0.08(-1.02%)
Jan 20, 2011 7.820 7.820 7.820 0 +0.00(+0.00%)
Jan 19, 2011 7.910 7.910 7.820 7.820 870 -0.08(-1.01%)
Jan 18, 2011 7.900 7.900 7.900 7.900 780 +0.10(+1.28%)
Jan 17, 2011 7.700 7.800 7.680 7.800 3,787 +0.02(+0.26%)
Jan 14, 2011 7.770 7.780 7.770 7.780 1,600 +0.08(+1.04%)
Jan 13, 2011 7.740 7.740 7.700 7.700 1,370 -0.05(-0.65%)
Jan 12, 2011 7.740 7.750 7.740 7.750 400 +0.08(+1.04%)
Jan 11, 2011 7.700 7.700 7.660 7.670 2,717 -0.06(-0.78%)
Jan 10, 2011 7.720 7.730 7.720 7.730 1,161 +0.11(+1.44%)
Jan 07, 2011 7.650 7.650 7.620 7.620 3,657 +0.00(+0.00%)
Jan 06, 2011 7.620 7.620 7.620 7.620 500 -0.08(-1.04%)
Jan 05, 2011 7.580 7.700 7.570 7.700 4,400 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.