Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.571 -0.069 (-1.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 115.00 125.00 112.50 122.50 24,322 +15.50(+14.49%)
Mar 30, 2021 109.50 111.00 104.50 107.00 27,103 -7.50(-6.55%)
Mar 29, 2021 116.00 121.00 113.50 114.50 15,756 -6.50(-5.37%)
Mar 26, 2021 122.50 124.00 113.00 121.00 25,934 +4.50(+3.86%)
Mar 25, 2021 110.50 117.50 103.00 116.50 45,479 +0.50(+0.43%)
Mar 24, 2021 133.00 133.00 112.00 116.00 43,683 -10.50(-8.30%)
Mar 23, 2021 135.00 146.50 122.00 126.50 100,281 -66.00(-34.29%)
Mar 22, 2021 199.50 200.50 189.50 192.50 4,044 -7.50(-3.75%)
Mar 19, 2021 200.00 201.50 197.00 200.00 830 +2.00(+1.01%)
Mar 18, 2021 206.00 209.50 194.50 198.00 807 -8.00(-3.88%)
Mar 17, 2021 203.50 212.50 202.50 206.00 943 +3.00(+1.48%)
Mar 16, 2021 205.50 208.00 201.00 203.00 1,225 +4.00(+2.01%)
Mar 15, 2021 213.00 218.00 196.00 199.00 2,727 -10.50(-5.01%)
Mar 12, 2021 203.50 212.49 201.00 209.50 606 +5.50(+2.70%)
Mar 11, 2021 208.50 208.50 198.50 204.00 894 +2.00(+0.99%)
Mar 10, 2021 205.00 210.00 200.00 202.00 641 -3.00(-1.46%)
Mar 09, 2021 206.50 213.50 200.50 205.00 1,708 +5.50(+2.76%)
Mar 08, 2021 187.50 205.00 186.50 199.50 1,384 +16.00(+8.72%)
Mar 05, 2021 201.50 204.16 180.00 183.50 1,508 -17.50(-8.71%)
Mar 04, 2021 215.00 222.00 200.00 201.00 890 -15.00(-6.94%)
Mar 03, 2021 234.00 234.00 215.00 216.00 3,079 -31.00(-12.55%)
Mar 02, 2021 284.50 284.50 245.50 247.00 3,480 -4.50(-1.79%)
Mar 01, 2021 260.00 266.00 245.00 251.50 16,671 -3.50(-1.37%)
Feb 26, 2021 260.00 261.15 252.50 255.00 874 +2.75(+1.09%)
Feb 25, 2021 260.00 269.00 248.00 252.25 831 -10.75(-4.09%)
Feb 24, 2021 260.50 278.50 260.00 263.00 267 -1.00(-0.38%)
Feb 23, 2021 272.50 276.84 261.75 264.00 363 -13.50(-4.86%)
Feb 22, 2021 280.00 283.00 275.50 277.50 421 -1.00(-0.36%)
Feb 19, 2021 285.00 285.00 275.00 278.50 860 -1.00(-0.36%)
Feb 18, 2021 275.00 280.00 275.00 279.50 467 +4.00(+1.45%)
Feb 17, 2021 277.50 284.50 274.00 275.50 955 -3.00(-1.08%)
Feb 16, 2021 279.50 281.50 275.00 278.50 1,904 +3.50(+1.27%)
Feb 12, 2021 276.00 277.50 264.00 275.00 964 +0.50(+0.18%)
Feb 11, 2021 280.00 280.00 272.50 274.50 762 -3.50(-1.26%)
Feb 10, 2021 282.50 282.50 274.75 278.00 1,753 +0.00(+0.00%)
Feb 09, 2021 282.50 285.50 270.00 278.00 1,839 -3.50(-1.24%)
Feb 08, 2021 292.00 292.50 280.00 281.50 1,280 +3.50(+1.26%)
Feb 05, 2021 280.00 292.50 272.50 278.00 1,690 +3.00(+1.09%)
Feb 04, 2021 275.00 277.50 273.46 275.00 440 +2.50(+0.92%)
Feb 03, 2021 274.00 287.50 272.50 272.50 731 +0.00(+0.00%)
Feb 02, 2021 280.00 287.50 272.50 272.50 423 -3.00(-1.09%)
Feb 01, 2021 284.50 284.50 272.50 275.50 61 -3.00(-1.08%)
Jan 29, 2021 276.00 286.88 267.50 278.50 580 -3.00(-1.07%)
Jan 28, 2021 284.50 297.59 270.50 281.50 313 -4.96(-1.73%)
Jan 27, 2021 288.00 306.00 280.00 286.46 1,101 -9.04(-3.06%)
Jan 26, 2021 279.56 304.00 279.56 295.50 170 +17.00(+6.10%)
Jan 25, 2021 282.50 282.50 275.00 278.50 286 +6.50(+2.39%)
Jan 22, 2021 285.00 285.00 272.00 272.00 456 -11.50(-4.06%)
Jan 21, 2021 289.27 289.27 276.50 283.50 245 -0.50(-0.18%)
Jan 20, 2021 300.00 303.50 284.00 284.00 71 -11.00(-3.73%)
Jan 19, 2021 294.00 316.50 294.00 295.00 165 +1.00(+0.34%)
Jan 15, 2021 310.00 313.50 287.50 294.00 408 -15.00(-4.85%)
Jan 14, 2021 294.00 309.50 294.00 309.00 150 +16.50(+5.64%)
Jan 13, 2021 287.50 293.00 281.73 292.50 94 +13.00(+4.65%)
Jan 12, 2021 286.50 296.00 279.50 279.50 219 -8.00(-2.78%)
Jan 11, 2021 262.00 289.95 262.00 287.50 236 +19.50(+7.28%)
Jan 08, 2021 273.00 292.00 267.51 268.00 274 -5.16(-1.89%)
Jan 07, 2021 278.23 282.38 265.00 273.16 245 -2.84(-1.03%)
Jan 06, 2021 274.29 286.50 271.75 276.00 151 +12.73(+4.84%)
Jan 05, 2021 253.00 265.00 252.00 263.27 200 +8.27(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.