Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.100 +0.050 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.485 1.370 1.430 1,113,765 +0.05(+3.62%)
Mar 30, 2023 1.350 1.420 1.349 1.380 688,037 +0.04(+2.99%)
Mar 29, 2023 1.380 1.380 1.290 1.340 960,520 +0.02(+1.52%)
Mar 28, 2023 1.270 1.410 1.270 1.320 887,723 +0.02(+1.54%)
Mar 27, 2023 1.350 1.390 1.265 1.300 1,558,445 -0.02(-1.52%)
Mar 24, 2023 1.320 1.350 1.250 1.320 990,417 -0.02(-1.49%)
Mar 23, 2023 1.230 1.380 1.230 1.340 1,204,302 +0.09(+7.20%)
Mar 22, 2023 1.320 1.345 1.170 1.250 1,720,938 -0.05(-3.85%)
Mar 21, 2023 1.250 1.380 1.190 1.300 2,016,643 +0.17(+15.04%)
Mar 20, 2023 1.270 1.270 1.080 1.130 2,198,721 -0.11(-8.87%)
Mar 17, 2023 1.340 1.390 1.190 1.240 3,172,754 -0.12(-8.82%)
Mar 16, 2023 1.400 1.430 1.320 1.360 2,831,734 -0.01(-0.73%)
Mar 15, 2023 1.480 1.570 1.320 1.370 2,957,768 -0.33(-19.41%)
Mar 14, 2023 1.990 1.990 1.700 1.700 1,480,765 -0.14(-7.61%)
Mar 13, 2023 1.730 1.880 1.660 1.840 1,056,933 +0.08(+4.55%)
Mar 10, 2023 1.900 1.900 1.705 1.760 922,678 -0.15(-7.85%)
Mar 09, 2023 1.990 2.020 1.905 1.910 659,832 -0.08(-4.02%)
Mar 08, 2023 2.080 2.090 1.955 1.990 866,428 -0.07(-3.40%)
Mar 07, 2023 2.050 2.090 1.980 2.060 661,054 -0.04(-1.90%)
Mar 06, 2023 2.210 2.245 2.060 2.100 800,841 -0.11(-4.98%)
Mar 03, 2023 2.070 2.260 2.040 2.210 1,039,785 +0.10(+4.74%)
Mar 02, 2023 2.000 2.130 1.950 2.110 1,290,237 +0.04(+1.93%)
Mar 01, 2023 2.470 2.470 2.020 2.070 1,692,040 -0.43(-17.20%)
Feb 28, 2023 2.720 2.720 2.440 2.500 1,024,981 -0.17(-6.37%)
Feb 27, 2023 2.950 2.970 2.630 2.670 902,500 -0.26(-8.87%)
Feb 24, 2023 3.060 3.100 2.860 2.930 940,510 -0.23(-7.28%)
Feb 23, 2023 3.300 3.300 3.000 3.160 1,057,568 -0.08(-2.47%)
Feb 22, 2023 3.250 3.350 3.215 3.240 1,724,164 -0.01(-0.31%)
Feb 21, 2023 3.330 3.430 3.175 3.250 1,175,669 -0.12(-3.56%)
Feb 17, 2023 3.480 3.480 3.230 3.370 1,041,200 -0.10(-2.88%)
Feb 16, 2023 3.680 3.845 3.460 3.470 895,539 -0.29(-7.71%)
Feb 15, 2023 3.530 3.890 3.490 3.760 1,513,599 +0.26(+7.43%)
Feb 14, 2023 3.330 3.520 3.190 3.500 874,561 +0.13(+3.86%)
Feb 13, 2023 3.350 3.475 3.280 3.370 807,085 +0.01(+0.30%)
Feb 10, 2023 3.450 3.525 3.140 3.360 1,436,764 -0.12(-3.45%)
Feb 09, 2023 3.800 3.900 3.430 3.480 2,231,163 -0.28(-7.45%)
Feb 08, 2023 3.620 3.990 3.570 3.760 1,502,707 +0.15(+4.16%)
Feb 07, 2023 3.500 3.645 3.380 3.610 1,124,536 +0.12(+3.44%)
Feb 06, 2023 3.490 3.530 3.380 3.490 2,380,440 -0.12(-3.32%)
Feb 03, 2023 3.520 3.695 3.475 3.610 2,669,767 +0.04(+1.12%)
Feb 02, 2023 3.250 3.600 3.250 3.570 3,056,125 +0.40(+12.62%)
Feb 01, 2023 3.020 3.220 2.910 3.170 993,198 +0.22(+7.46%)
Jan 31, 2023 2.820 3.030 2.800 2.950 1,165,781 +0.16(+5.73%)
Jan 30, 2023 2.810 2.885 2.660 2.790 1,376,271 -0.11(-3.79%)
Jan 27, 2023 2.460 2.980 2.460 2.900 1,671,156 +0.38(+15.08%)
Jan 26, 2023 2.360 2.530 2.360 2.520 1,156,133 +0.16(+6.78%)
Jan 25, 2023 2.410 2.455 2.200 2.360 1,984,135 -0.10(-4.07%)
Jan 24, 2023 2.700 2.800 2.360 2.460 3,099,243 -0.27(-9.89%)
Jan 23, 2023 2.510 2.760 2.400 2.730 3,413,140 +0.23(+9.20%)
Jan 20, 2023 2.330 2.570 2.290 2.500 2,767,684 +0.30(+13.64%)
Jan 19, 2023 2.460 2.460 2.165 2.200 2,514,036 -0.30(-12.00%)
Jan 18, 2023 2.720 2.900 2.430 2.500 2,967,399 -0.18(-6.72%)
Jan 17, 2023 2.400 2.705 2.280 2.680 2,976,755 +0.28(+11.67%)
Jan 13, 2023 2.120 2.493 2.110 2.400 3,000,103 +0.23(+10.60%)
Jan 12, 2023 2.130 2.270 2.010 2.170 3,161,306 +0.08(+3.83%)
Jan 11, 2023 2.020 2.105 1.960 2.090 2,326,242 +0.08(+3.98%)
Jan 10, 2023 2.020 2.040 1.855 2.010 2,954,705 +0.06(+3.08%)
Jan 09, 2023 1.850 2.039 1.820 1.950 1,117,825 +0.13(+7.14%)
Jan 06, 2023 1.840 1.870 1.800 1.820 795,033 -0.04(-2.15%)
Jan 05, 2023 2.050 2.050 1.830 1.860 852,785 -0.18(-8.82%)
Jan 04, 2023 1.900 2.100 1.900 2.040 1,798,629 +0.17(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.